| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.14 |
113.88 |
112.68 |
113.88 |
185.5K |
| 09:35 |
113.93 |
114.20 |
113.32 |
113.90 |
141.5K |
| 09:40 |
113.99 |
114.00 |
113.64 |
113.88 |
92.7K |
| 09:45 |
113.94 |
113.94 |
113.21 |
113.26 |
58.5K |
| 09:50 |
113.30 |
113.78 |
113.06 |
113.67 |
50.3K |
| 09:55 |
113.66 |
113.69 |
113.30 |
113.65 |
24.7K |
| 10:00 |
113.64 |
113.64 |
113.00 |
113.25 |
76.4K |
| 10:05 |
113.25 |
113.25 |
113.03 |
113.19 |
38.0K |
| 10:10 |
113.19 |
113.19 |
112.57 |
112.62 |
98.8K |
| 10:15 |
112.68 |
113.08 |
112.61 |
112.89 |
32.3K |
| 10:20 |
112.89 |
113.45 |
112.89 |
113.38 |
47.8K |
| 10:25 |
113.20 |
113.44 |
113.15 |
113.35 |
39.7K |
| 10:30 |
113.40 |
113.42 |
113.18 |
113.18 |
25.8K |
| 10:35 |
113.16 |
113.39 |
113.15 |
113.30 |
18.4K |
| 10:40 |
113.37 |
113.84 |
113.37 |
113.51 |
42.9K |
| 10:45 |
113.51 |
113.71 |
113.49 |
113.62 |
36.3K |
| 10:50 |
113.62 |
113.75 |
113.56 |
113.57 |
27.4K |
| 10:55 |
113.60 |
113.69 |
113.54 |
113.59 |
22.9K |
| 11:00 |
113.68 |
113.89 |
113.68 |
113.87 |
40.5K |
| 11:05 |
113.76 |
113.86 |
113.50 |
113.67 |
19.3K |
| 11:10 |
113.68 |
113.75 |
113.47 |
113.49 |
19.8K |
| 11:15 |
113.48 |
113.50 |
113.42 |
113.48 |
7.0K |
| 11:20 |
113.49 |
113.49 |
113.33 |
113.35 |
6.6K |
| 11:25 |
113.35 |
113.50 |
113.30 |
113.32 |
25.6K |
| 13:00 |
113.26 |
113.31 |
113.00 |
113.15 |
33.2K |
| 13:05 |
113.11 |
113.17 |
112.91 |
112.91 |
26.9K |
| 13:10 |
112.90 |
112.96 |
112.83 |
112.90 |
41.3K |
| 13:15 |
112.87 |
112.95 |
112.86 |
112.94 |
19.1K |
| 13:20 |
112.93 |
113.12 |
112.93 |
113.07 |
52.1K |
| 13:25 |
113.02 |
113.03 |
112.92 |
112.93 |
15.8K |
| 13:30 |
112.92 |
112.97 |
112.88 |
112.89 |
20.1K |
| 13:35 |
112.90 |
112.92 |
112.88 |
112.91 |
21.0K |
| 13:40 |
112.91 |
112.91 |
112.86 |
112.86 |
25.8K |
| 13:45 |
112.86 |
112.86 |
112.50 |
112.50 |
77.6K |
| 13:50 |
112.50 |
112.69 |
112.50 |
112.52 |
26.7K |
| 13:55 |
112.52 |
112.78 |
112.39 |
112.39 |
42.8K |
| 14:00 |
112.40 |
112.44 |
112.08 |
112.08 |
47.9K |
| 14:05 |
112.05 |
112.12 |
112.00 |
112.02 |
53.7K |
| 14:10 |
112.00 |
112.11 |
111.63 |
111.64 |
115.2K |
| 14:15 |
111.64 |
112.00 |
111.60 |
111.91 |
81.9K |
| 14:20 |
111.93 |
111.97 |
111.68 |
111.73 |
33.2K |
| 14:25 |
111.71 |
111.94 |
111.61 |
111.62 |
31.6K |
| 14:30 |
111.69 |
111.70 |
111.23 |
111.42 |
84.6K |
| 14:35 |
111.25 |
111.57 |
111.20 |
111.49 |
91.6K |
| 14:40 |
111.49 |
112.00 |
111.34 |
111.71 |
69.5K |
| 14:45 |
111.75 |
111.82 |
111.50 |
111.51 |
69.8K |
| 14:50 |
111.58 |
111.59 |
111.27 |
111.30 |
118.2K |
| 14:55 |
111.27 |
111.32 |
111.22 |
111.24 |
49.6K |
| 15:40 |
111.23 |
111.23 |
111.23 |
111.23 |
32.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|