| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
116.35 |
117.45 |
116.00 |
117.12 |
162.9K |
| 09:35 |
117.06 |
117.36 |
116.59 |
117.06 |
84.2K |
| 09:40 |
117.01 |
117.76 |
117.01 |
117.76 |
78.9K |
| 09:45 |
117.70 |
117.84 |
117.08 |
117.16 |
100.5K |
| 09:50 |
117.24 |
117.46 |
117.15 |
117.46 |
55.0K |
| 09:55 |
117.40 |
117.42 |
117.08 |
117.08 |
20.3K |
| 10:00 |
117.11 |
117.26 |
116.84 |
117.11 |
37.6K |
| 10:05 |
117.00 |
117.00 |
116.88 |
116.91 |
14.6K |
| 10:10 |
116.90 |
117.00 |
116.75 |
116.75 |
17.7K |
| 10:15 |
116.74 |
116.74 |
116.41 |
116.67 |
52.6K |
| 10:20 |
116.53 |
116.67 |
116.29 |
116.29 |
34.3K |
| 10:25 |
116.29 |
116.30 |
116.10 |
116.19 |
37.0K |
| 10:30 |
116.18 |
116.21 |
116.01 |
116.01 |
26.1K |
| 10:35 |
116.06 |
116.11 |
115.98 |
116.11 |
29.1K |
| 10:40 |
116.04 |
116.20 |
116.01 |
116.15 |
13.9K |
| 10:45 |
116.15 |
116.15 |
115.90 |
115.90 |
38.4K |
| 10:50 |
115.95 |
115.96 |
115.70 |
115.81 |
37.1K |
| 10:55 |
115.82 |
115.90 |
115.66 |
115.66 |
26.7K |
| 11:00 |
115.65 |
115.73 |
115.45 |
115.73 |
42.9K |
| 11:05 |
115.60 |
115.63 |
115.30 |
115.31 |
46.5K |
| 11:10 |
115.31 |
115.31 |
115.00 |
115.15 |
64.5K |
| 11:15 |
115.29 |
115.36 |
115.10 |
115.36 |
25.9K |
| 11:20 |
115.38 |
115.67 |
115.27 |
115.59 |
16.8K |
| 11:25 |
115.59 |
115.59 |
115.30 |
115.36 |
17.3K |
| 13:00 |
115.35 |
115.65 |
115.03 |
115.03 |
50.3K |
| 13:05 |
115.08 |
115.22 |
115.00 |
115.20 |
62.1K |
| 13:10 |
115.22 |
115.22 |
114.67 |
114.80 |
55.2K |
| 13:15 |
114.80 |
114.80 |
114.56 |
114.56 |
37.8K |
| 13:20 |
114.53 |
114.70 |
114.41 |
114.47 |
85.4K |
| 13:25 |
114.59 |
114.60 |
114.40 |
114.57 |
35.9K |
| 13:30 |
114.56 |
114.56 |
114.05 |
114.15 |
67.8K |
| 13:35 |
114.15 |
114.15 |
113.90 |
113.92 |
119.1K |
| 13:40 |
113.91 |
113.96 |
113.40 |
113.70 |
184.1K |
| 13:45 |
113.70 |
113.71 |
113.34 |
113.34 |
106.7K |
| 13:50 |
113.54 |
113.54 |
113.10 |
113.23 |
159.5K |
| 13:55 |
113.25 |
113.62 |
113.22 |
113.47 |
68.5K |
| 14:00 |
113.51 |
113.51 |
113.33 |
113.51 |
50.4K |
| 14:05 |
113.50 |
113.65 |
113.41 |
113.62 |
82.5K |
| 14:10 |
113.62 |
113.64 |
113.38 |
113.38 |
79.2K |
| 14:15 |
113.40 |
113.62 |
113.36 |
113.59 |
43.3K |
| 14:20 |
113.59 |
113.62 |
113.35 |
113.42 |
35.2K |
| 14:25 |
113.42 |
113.43 |
113.30 |
113.35 |
41.7K |
| 14:30 |
113.35 |
113.50 |
113.30 |
113.41 |
53.1K |
| 14:35 |
113.40 |
113.48 |
113.18 |
113.20 |
53.3K |
| 14:40 |
113.24 |
113.33 |
113.12 |
113.22 |
63.9K |
| 14:45 |
113.15 |
113.23 |
113.10 |
113.20 |
56.5K |
| 14:50 |
113.20 |
113.20 |
112.70 |
113.00 |
177.9K |
| 14:55 |
113.04 |
113.05 |
112.90 |
113.03 |
55.9K |
| 15:40 |
112.90 |
112.90 |
112.90 |
112.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|