| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
117.71 |
117.72 |
116.52 |
117.05 |
134.8K |
| 09:35 |
117.05 |
117.23 |
116.83 |
116.83 |
66.8K |
| 09:40 |
116.83 |
117.00 |
116.25 |
116.26 |
169.3K |
| 09:45 |
116.33 |
116.33 |
115.03 |
115.39 |
241.9K |
| 09:50 |
115.38 |
115.97 |
115.30 |
115.77 |
101.4K |
| 09:55 |
115.98 |
116.33 |
115.97 |
116.05 |
47.7K |
| 10:00 |
115.88 |
116.24 |
115.79 |
116.00 |
48.1K |
| 10:05 |
116.06 |
116.10 |
115.76 |
115.76 |
34.6K |
| 10:10 |
115.76 |
116.46 |
115.76 |
116.26 |
90.7K |
| 10:15 |
116.30 |
116.45 |
116.00 |
116.18 |
23.4K |
| 10:20 |
116.09 |
116.16 |
115.99 |
115.99 |
16.0K |
| 10:25 |
115.99 |
116.10 |
115.80 |
116.10 |
32.2K |
| 10:30 |
116.07 |
116.11 |
115.90 |
116.09 |
21.1K |
| 10:35 |
116.10 |
116.10 |
115.59 |
115.60 |
33.2K |
| 10:40 |
115.64 |
115.79 |
115.50 |
115.55 |
34.8K |
| 10:45 |
115.55 |
115.64 |
115.31 |
115.64 |
56.0K |
| 10:50 |
115.64 |
115.66 |
115.33 |
115.63 |
32.4K |
| 10:55 |
115.47 |
115.93 |
115.46 |
115.63 |
36.1K |
| 11:00 |
115.70 |
115.95 |
115.70 |
115.81 |
7.2K |
| 11:05 |
115.81 |
116.29 |
115.81 |
116.28 |
32.8K |
| 11:10 |
116.46 |
116.60 |
116.00 |
116.28 |
38.4K |
| 11:15 |
116.01 |
116.37 |
116.00 |
116.37 |
20.9K |
| 11:20 |
116.16 |
117.50 |
116.16 |
117.27 |
122.9K |
| 11:25 |
117.27 |
117.40 |
116.65 |
117.05 |
31.0K |
| 13:00 |
116.71 |
117.05 |
116.18 |
116.40 |
47.3K |
| 13:05 |
116.71 |
116.99 |
116.42 |
116.43 |
12.5K |
| 13:10 |
116.39 |
116.50 |
116.36 |
116.43 |
12.6K |
| 13:15 |
116.44 |
116.46 |
116.33 |
116.36 |
14.1K |
| 13:20 |
116.35 |
116.46 |
116.32 |
116.38 |
16.1K |
| 13:25 |
116.37 |
116.53 |
116.35 |
116.50 |
9.8K |
| 13:30 |
116.50 |
116.55 |
116.18 |
116.18 |
13.7K |
| 13:35 |
116.10 |
116.10 |
116.00 |
116.09 |
13.2K |
| 13:40 |
116.10 |
116.22 |
116.10 |
116.17 |
7.0K |
| 13:45 |
116.16 |
116.88 |
116.15 |
116.64 |
39.4K |
| 13:50 |
116.58 |
116.66 |
116.52 |
116.64 |
20.1K |
| 13:55 |
116.60 |
116.63 |
116.15 |
116.40 |
13.8K |
| 14:00 |
116.29 |
116.44 |
116.19 |
116.41 |
50.2K |
| 14:05 |
116.43 |
116.48 |
116.00 |
116.30 |
30.1K |
| 14:10 |
116.30 |
116.30 |
116.21 |
116.29 |
9.4K |
| 14:15 |
116.30 |
116.32 |
116.24 |
116.26 |
14.3K |
| 14:20 |
116.24 |
116.30 |
116.24 |
116.27 |
14.7K |
| 14:25 |
116.26 |
116.55 |
116.26 |
116.42 |
42.4K |
| 14:30 |
116.42 |
116.63 |
116.36 |
116.55 |
18.9K |
| 14:35 |
116.59 |
116.59 |
116.48 |
116.48 |
23.1K |
| 14:40 |
116.46 |
116.50 |
116.32 |
116.44 |
40.7K |
| 14:45 |
116.32 |
116.44 |
116.32 |
116.38 |
21.5K |
| 14:50 |
116.37 |
116.43 |
116.32 |
116.35 |
47.2K |
| 14:55 |
116.31 |
116.54 |
116.31 |
116.53 |
57.9K |
| 15:40 |
116.54 |
116.54 |
116.54 |
116.54 |
16.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|