| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
118.01 |
118.72 |
117.59 |
117.96 |
119.5K |
| 09:35 |
117.95 |
118.90 |
117.79 |
118.54 |
80.7K |
| 09:40 |
118.50 |
118.59 |
118.15 |
118.56 |
58.9K |
| 09:45 |
118.40 |
118.41 |
117.90 |
117.90 |
51.1K |
| 09:50 |
117.90 |
118.15 |
117.65 |
117.74 |
57.7K |
| 09:55 |
117.70 |
118.18 |
117.70 |
118.03 |
24.9K |
| 10:00 |
118.18 |
118.78 |
118.04 |
118.65 |
34.7K |
| 10:05 |
118.65 |
118.92 |
118.50 |
118.79 |
44.5K |
| 10:10 |
118.78 |
118.78 |
118.30 |
118.30 |
34.8K |
| 10:15 |
118.31 |
118.43 |
118.14 |
118.14 |
10.3K |
| 10:20 |
118.14 |
118.32 |
118.02 |
118.28 |
30.2K |
| 10:25 |
118.28 |
118.49 |
118.00 |
118.16 |
42.3K |
| 10:30 |
118.17 |
118.59 |
118.16 |
118.59 |
23.6K |
| 10:35 |
118.59 |
118.69 |
118.43 |
118.68 |
23.8K |
| 10:40 |
118.68 |
118.68 |
118.40 |
118.52 |
9.2K |
| 10:45 |
118.51 |
118.56 |
118.34 |
118.55 |
13.8K |
| 10:50 |
118.46 |
118.53 |
118.40 |
118.41 |
23.9K |
| 10:55 |
118.41 |
118.49 |
118.35 |
118.36 |
9.7K |
| 11:00 |
118.30 |
118.50 |
118.16 |
118.33 |
11.6K |
| 11:05 |
118.40 |
118.61 |
118.33 |
118.45 |
27.4K |
| 11:10 |
118.45 |
118.45 |
118.31 |
118.31 |
9.2K |
| 11:15 |
118.33 |
118.50 |
118.32 |
118.40 |
12.6K |
| 11:20 |
118.40 |
118.65 |
118.30 |
118.64 |
11.9K |
| 11:25 |
118.62 |
118.88 |
118.61 |
118.86 |
41.4K |
| 11:30 |
118.87 |
118.87 |
118.87 |
118.87 |
0.3K |
| 13:00 |
118.87 |
119.02 |
118.67 |
118.88 |
46.0K |
| 13:05 |
118.88 |
119.02 |
118.67 |
118.97 |
27.1K |
| 13:10 |
118.95 |
119.25 |
118.80 |
118.87 |
29.8K |
| 13:15 |
118.87 |
118.92 |
118.62 |
118.63 |
25.0K |
| 13:20 |
118.63 |
118.65 |
118.50 |
118.54 |
22.0K |
| 13:25 |
118.54 |
118.57 |
118.50 |
118.56 |
13.0K |
| 13:30 |
118.53 |
118.55 |
118.31 |
118.40 |
24.3K |
| 13:35 |
118.45 |
118.48 |
118.38 |
118.38 |
11.0K |
| 13:40 |
118.36 |
118.38 |
118.34 |
118.34 |
9.9K |
| 13:45 |
118.35 |
118.38 |
118.18 |
118.19 |
26.0K |
| 13:50 |
118.19 |
118.30 |
118.19 |
118.21 |
6.3K |
| 13:55 |
118.21 |
118.38 |
118.20 |
118.38 |
10.6K |
| 14:00 |
118.40 |
118.41 |
118.21 |
118.24 |
18.7K |
| 14:05 |
118.24 |
118.24 |
118.05 |
118.07 |
38.6K |
| 14:10 |
118.10 |
118.18 |
118.05 |
118.13 |
12.7K |
| 14:15 |
118.13 |
118.19 |
118.08 |
118.19 |
10.2K |
| 14:20 |
118.19 |
118.19 |
118.06 |
118.06 |
16.4K |
| 14:25 |
118.05 |
118.06 |
117.83 |
117.83 |
48.9K |
| 14:30 |
117.82 |
118.07 |
117.82 |
118.00 |
18.6K |
| 14:35 |
118.00 |
118.00 |
117.93 |
117.97 |
15.7K |
| 14:40 |
117.97 |
118.10 |
117.96 |
118.02 |
53.3K |
| 14:45 |
118.01 |
118.10 |
118.00 |
118.08 |
25.3K |
| 14:50 |
118.08 |
118.30 |
118.06 |
118.22 |
57.7K |
| 14:55 |
118.23 |
118.32 |
118.23 |
118.32 |
29.1K |
| 15:40 |
118.32 |
118.32 |
118.32 |
118.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|