| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.00 |
120.00 |
118.10 |
119.40 |
282.3K |
| 09:35 |
119.02 |
119.02 |
117.92 |
118.37 |
165.9K |
| 09:40 |
118.48 |
118.48 |
117.20 |
117.71 |
224.6K |
| 09:45 |
117.51 |
117.91 |
117.00 |
117.28 |
117.3K |
| 09:50 |
117.28 |
117.35 |
117.00 |
117.03 |
120.9K |
| 09:55 |
117.13 |
117.33 |
117.00 |
117.33 |
84.8K |
| 10:00 |
117.38 |
118.22 |
117.10 |
117.96 |
69.7K |
| 10:05 |
117.96 |
117.96 |
117.40 |
117.40 |
54.9K |
| 10:10 |
117.40 |
117.40 |
116.62 |
116.88 |
126.6K |
| 10:15 |
116.93 |
117.55 |
116.80 |
117.20 |
41.6K |
| 10:20 |
117.20 |
117.59 |
117.20 |
117.40 |
35.4K |
| 10:25 |
117.40 |
117.41 |
117.00 |
117.20 |
46.0K |
| 10:30 |
117.21 |
117.60 |
117.21 |
117.58 |
23.7K |
| 10:35 |
117.58 |
117.89 |
117.23 |
117.23 |
25.4K |
| 10:40 |
117.27 |
117.65 |
117.27 |
117.49 |
11.4K |
| 10:45 |
117.48 |
117.50 |
117.27 |
117.46 |
9.2K |
| 10:50 |
117.46 |
117.73 |
117.38 |
117.73 |
36.2K |
| 10:55 |
117.76 |
118.38 |
117.45 |
117.68 |
105.3K |
| 11:00 |
117.68 |
117.68 |
117.45 |
117.47 |
29.7K |
| 11:05 |
117.47 |
117.51 |
117.01 |
117.29 |
47.5K |
| 11:10 |
117.30 |
117.57 |
117.30 |
117.37 |
14.8K |
| 11:15 |
117.30 |
117.39 |
117.24 |
117.24 |
23.8K |
| 11:20 |
117.17 |
117.19 |
117.09 |
117.10 |
12.1K |
| 11:25 |
117.10 |
117.30 |
117.03 |
117.20 |
11.1K |
| 11:30 |
117.20 |
117.20 |
117.20 |
117.20 |
0.2K |
| 13:00 |
117.20 |
118.20 |
117.12 |
117.55 |
59.1K |
| 13:05 |
117.60 |
118.34 |
117.60 |
118.17 |
34.9K |
| 13:10 |
118.10 |
118.17 |
117.95 |
118.00 |
19.0K |
| 13:15 |
117.95 |
118.13 |
117.84 |
118.13 |
35.7K |
| 13:20 |
118.24 |
118.40 |
117.98 |
117.98 |
29.5K |
| 13:25 |
117.96 |
118.19 |
117.91 |
117.95 |
17.1K |
| 13:30 |
117.95 |
118.28 |
117.92 |
118.13 |
18.8K |
| 13:35 |
118.01 |
118.28 |
118.01 |
118.09 |
18.5K |
| 13:40 |
118.16 |
118.16 |
118.03 |
118.07 |
7.9K |
| 13:45 |
118.07 |
118.09 |
118.01 |
118.04 |
7.1K |
| 13:50 |
118.08 |
118.09 |
117.93 |
118.01 |
21.1K |
| 13:55 |
118.01 |
118.39 |
117.94 |
118.34 |
33.8K |
| 14:00 |
118.18 |
118.68 |
118.18 |
118.30 |
55.7K |
| 14:05 |
118.30 |
118.52 |
118.30 |
118.44 |
21.6K |
| 14:10 |
118.35 |
118.53 |
118.30 |
118.50 |
27.4K |
| 14:15 |
118.50 |
118.50 |
118.31 |
118.34 |
15.0K |
| 14:20 |
118.33 |
118.35 |
118.08 |
118.20 |
25.1K |
| 14:25 |
118.20 |
118.26 |
118.12 |
118.20 |
20.2K |
| 14:30 |
118.17 |
118.25 |
118.14 |
118.24 |
20.0K |
| 14:35 |
118.25 |
118.26 |
118.18 |
118.18 |
19.9K |
| 14:40 |
118.18 |
118.21 |
118.15 |
118.15 |
31.2K |
| 14:45 |
118.15 |
118.25 |
118.13 |
118.22 |
35.7K |
| 14:50 |
118.20 |
118.41 |
118.20 |
118.36 |
71.4K |
| 14:55 |
118.35 |
118.54 |
118.33 |
118.50 |
30.5K |
| 15:40 |
118.49 |
118.49 |
118.49 |
118.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|