| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.23 |
123.23 |
117.40 |
119.73 |
1,014.2K |
| 09:35 |
119.79 |
121.00 |
119.79 |
119.85 |
224.6K |
| 09:40 |
119.86 |
120.88 |
119.86 |
120.34 |
146.6K |
| 09:45 |
120.42 |
120.75 |
120.23 |
120.35 |
72.6K |
| 09:50 |
120.30 |
121.60 |
120.22 |
121.55 |
82.5K |
| 09:55 |
121.56 |
122.18 |
121.56 |
121.87 |
100.5K |
| 10:00 |
121.87 |
122.35 |
121.80 |
122.00 |
70.4K |
| 10:05 |
122.05 |
122.95 |
122.05 |
122.50 |
61.5K |
| 10:10 |
122.50 |
122.99 |
122.20 |
122.43 |
57.7K |
| 10:15 |
122.47 |
122.65 |
122.43 |
122.50 |
35.0K |
| 10:20 |
122.49 |
122.50 |
121.66 |
121.77 |
53.0K |
| 10:25 |
121.76 |
122.00 |
121.65 |
122.00 |
25.0K |
| 10:30 |
122.08 |
122.39 |
121.75 |
122.37 |
27.0K |
| 10:35 |
122.36 |
122.36 |
122.15 |
122.20 |
28.7K |
| 10:40 |
122.18 |
122.29 |
122.00 |
122.00 |
31.9K |
| 10:45 |
122.00 |
122.11 |
121.81 |
121.81 |
14.5K |
| 10:50 |
121.84 |
121.84 |
121.67 |
121.67 |
10.9K |
| 10:55 |
121.67 |
121.81 |
121.67 |
121.74 |
14.2K |
| 11:00 |
121.74 |
121.97 |
121.20 |
121.20 |
31.4K |
| 11:05 |
121.17 |
121.28 |
120.92 |
121.20 |
43.8K |
| 11:10 |
121.21 |
121.35 |
121.00 |
121.02 |
23.6K |
| 11:15 |
121.01 |
121.11 |
120.88 |
120.88 |
22.8K |
| 11:20 |
120.88 |
121.12 |
120.71 |
121.12 |
34.8K |
| 11:25 |
121.12 |
121.27 |
120.98 |
121.19 |
14.1K |
| 13:00 |
121.25 |
121.72 |
120.60 |
120.82 |
55.5K |
| 13:05 |
120.82 |
121.35 |
120.82 |
121.18 |
27.9K |
| 13:10 |
121.18 |
121.21 |
120.83 |
120.97 |
38.8K |
| 13:15 |
120.97 |
121.43 |
120.49 |
120.49 |
75.0K |
| 13:20 |
120.46 |
120.53 |
120.00 |
120.40 |
126.3K |
| 13:25 |
120.54 |
120.54 |
120.23 |
120.28 |
17.5K |
| 13:30 |
120.28 |
120.49 |
120.26 |
120.30 |
22.9K |
| 13:35 |
120.30 |
120.37 |
120.06 |
120.25 |
42.3K |
| 13:40 |
120.24 |
120.24 |
120.00 |
120.06 |
75.2K |
| 13:45 |
120.06 |
120.41 |
120.06 |
120.20 |
30.6K |
| 13:50 |
120.20 |
120.41 |
120.16 |
120.40 |
19.1K |
| 13:55 |
120.40 |
120.41 |
120.16 |
120.20 |
25.4K |
| 14:00 |
120.20 |
120.30 |
120.15 |
120.25 |
23.3K |
| 14:05 |
120.16 |
120.21 |
120.00 |
120.11 |
44.2K |
| 14:10 |
120.11 |
120.14 |
119.95 |
119.95 |
45.1K |
| 14:15 |
119.97 |
120.04 |
119.89 |
119.91 |
47.8K |
| 14:20 |
120.02 |
120.15 |
120.02 |
120.12 |
19.0K |
| 14:25 |
120.12 |
120.15 |
119.89 |
119.93 |
53.9K |
| 14:30 |
119.93 |
120.05 |
119.93 |
119.97 |
24.2K |
| 14:35 |
119.95 |
119.95 |
119.88 |
119.90 |
60.5K |
| 14:40 |
119.89 |
119.90 |
119.55 |
119.55 |
62.6K |
| 14:45 |
119.55 |
119.68 |
119.50 |
119.52 |
74.8K |
| 14:50 |
119.53 |
119.61 |
119.52 |
119.61 |
106.5K |
| 14:55 |
119.61 |
119.71 |
119.60 |
119.67 |
87.5K |
| 15:40 |
119.67 |
119.67 |
119.67 |
119.67 |
49.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|