| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.42 |
127.63 |
126.60 |
126.84 |
188.0K |
| 09:35 |
126.80 |
127.30 |
126.67 |
127.27 |
70.8K |
| 09:40 |
127.26 |
127.26 |
126.02 |
126.28 |
106.7K |
| 09:45 |
126.21 |
126.79 |
126.15 |
126.79 |
66.0K |
| 09:50 |
126.79 |
127.00 |
126.30 |
126.50 |
63.9K |
| 09:55 |
126.78 |
126.78 |
126.15 |
126.20 |
61.2K |
| 10:00 |
126.20 |
126.20 |
125.70 |
126.05 |
117.2K |
| 10:05 |
126.05 |
126.10 |
125.60 |
125.62 |
44.1K |
| 10:10 |
125.65 |
125.78 |
124.70 |
124.96 |
235.8K |
| 10:15 |
124.84 |
126.10 |
124.81 |
125.53 |
74.3K |
| 10:20 |
125.53 |
125.89 |
125.33 |
125.69 |
45.5K |
| 10:25 |
125.71 |
126.16 |
125.65 |
125.80 |
34.8K |
| 10:30 |
125.70 |
125.98 |
125.51 |
125.60 |
39.7K |
| 10:35 |
125.66 |
126.09 |
125.60 |
125.60 |
32.5K |
| 10:40 |
125.60 |
125.61 |
125.18 |
125.18 |
25.5K |
| 10:45 |
125.18 |
125.43 |
125.15 |
125.36 |
39.8K |
| 10:50 |
125.30 |
125.33 |
125.16 |
125.16 |
30.5K |
| 10:55 |
125.18 |
125.23 |
125.01 |
125.01 |
31.3K |
| 11:00 |
125.01 |
125.18 |
125.00 |
125.18 |
37.9K |
| 11:05 |
125.02 |
125.46 |
125.00 |
125.10 |
30.2K |
| 11:10 |
125.03 |
125.44 |
125.00 |
125.23 |
46.3K |
| 11:15 |
125.25 |
125.42 |
125.20 |
125.20 |
6.4K |
| 11:20 |
125.31 |
125.31 |
125.03 |
125.04 |
10.3K |
| 11:25 |
125.02 |
125.18 |
125.02 |
125.14 |
10.6K |
| 11:30 |
125.13 |
125.13 |
125.13 |
125.13 |
0.6K |
| 13:00 |
125.13 |
125.57 |
125.13 |
125.18 |
25.0K |
| 13:05 |
125.30 |
125.32 |
125.02 |
125.02 |
22.7K |
| 13:10 |
125.04 |
125.25 |
125.04 |
125.04 |
9.0K |
| 13:15 |
125.03 |
125.10 |
125.01 |
125.02 |
13.2K |
| 13:20 |
125.03 |
125.12 |
124.33 |
124.40 |
164.0K |
| 13:25 |
124.41 |
124.53 |
124.30 |
124.32 |
74.0K |
| 13:30 |
124.32 |
124.38 |
123.81 |
124.38 |
104.2K |
| 13:35 |
124.21 |
124.49 |
124.01 |
124.01 |
31.1K |
| 13:40 |
124.02 |
124.20 |
124.00 |
124.05 |
28.3K |
| 13:45 |
124.05 |
124.20 |
124.05 |
124.17 |
12.4K |
| 13:50 |
124.19 |
124.19 |
124.01 |
124.01 |
30.4K |
| 13:55 |
124.03 |
124.09 |
124.00 |
124.07 |
33.5K |
| 14:00 |
124.07 |
124.07 |
123.83 |
123.86 |
63.7K |
| 14:05 |
123.80 |
123.82 |
123.64 |
123.73 |
91.9K |
| 14:10 |
123.73 |
123.85 |
123.67 |
123.85 |
37.1K |
| 14:15 |
123.85 |
124.18 |
123.81 |
124.18 |
19.6K |
| 14:20 |
124.20 |
124.30 |
124.00 |
124.07 |
40.2K |
| 14:25 |
124.18 |
124.19 |
123.86 |
123.86 |
42.5K |
| 14:30 |
123.86 |
123.90 |
123.76 |
123.76 |
49.6K |
| 14:35 |
123.76 |
123.78 |
123.65 |
123.75 |
35.0K |
| 14:40 |
123.70 |
123.70 |
123.56 |
123.60 |
81.9K |
| 14:45 |
123.61 |
123.83 |
123.61 |
123.62 |
47.2K |
| 14:50 |
123.61 |
123.68 |
123.58 |
123.59 |
78.0K |
| 14:55 |
123.59 |
123.60 |
123.51 |
123.56 |
49.0K |
| 15:40 |
123.57 |
123.57 |
123.57 |
123.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|