| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
129.09 |
132.25 |
129.09 |
131.74 |
490.2K |
| 09:35 |
132.00 |
132.64 |
130.11 |
130.24 |
377.8K |
| 09:40 |
130.29 |
131.50 |
129.59 |
129.59 |
160.4K |
| 09:45 |
129.61 |
130.09 |
129.14 |
129.14 |
141.1K |
| 09:50 |
129.14 |
129.48 |
128.61 |
129.00 |
123.7K |
| 09:55 |
129.00 |
129.24 |
128.70 |
128.88 |
122.7K |
| 10:00 |
128.88 |
128.98 |
128.60 |
128.76 |
79.6K |
| 10:05 |
128.75 |
128.75 |
128.20 |
128.36 |
130.7K |
| 10:10 |
128.37 |
128.49 |
127.68 |
127.68 |
87.0K |
| 10:15 |
127.71 |
128.08 |
127.70 |
128.01 |
52.9K |
| 10:20 |
128.01 |
128.49 |
127.77 |
128.49 |
44.6K |
| 10:25 |
128.49 |
128.75 |
128.11 |
128.19 |
28.0K |
| 10:30 |
128.18 |
128.46 |
128.01 |
128.23 |
12.8K |
| 10:35 |
128.08 |
128.08 |
127.63 |
127.65 |
85.7K |
| 10:40 |
127.66 |
127.66 |
127.39 |
127.49 |
44.2K |
| 10:45 |
127.49 |
127.53 |
127.18 |
127.18 |
31.1K |
| 10:50 |
127.18 |
127.29 |
127.00 |
127.13 |
58.4K |
| 10:55 |
127.12 |
127.19 |
126.50 |
126.69 |
103.0K |
| 11:00 |
126.60 |
126.60 |
125.90 |
125.92 |
134.5K |
| 11:05 |
125.90 |
126.52 |
125.88 |
126.40 |
76.9K |
| 11:10 |
126.30 |
126.33 |
125.91 |
126.16 |
62.4K |
| 11:15 |
126.10 |
126.10 |
125.85 |
125.99 |
74.6K |
| 11:20 |
125.90 |
126.08 |
125.85 |
125.93 |
60.5K |
| 11:25 |
125.84 |
126.12 |
125.56 |
126.08 |
55.4K |
| 13:00 |
126.14 |
126.55 |
126.08 |
126.12 |
45.5K |
| 13:05 |
126.27 |
126.85 |
126.12 |
126.81 |
27.5K |
| 13:10 |
126.79 |
127.47 |
126.72 |
127.20 |
42.8K |
| 13:15 |
127.33 |
127.33 |
126.80 |
127.24 |
20.4K |
| 13:20 |
127.25 |
127.25 |
126.82 |
127.20 |
24.2K |
| 13:25 |
127.20 |
128.11 |
126.99 |
128.08 |
73.5K |
| 13:30 |
128.00 |
128.37 |
127.85 |
128.19 |
54.7K |
| 13:35 |
128.21 |
129.20 |
128.21 |
128.49 |
144.2K |
| 13:40 |
128.49 |
128.98 |
128.07 |
128.79 |
118.2K |
| 13:45 |
128.84 |
129.02 |
127.40 |
127.40 |
92.7K |
| 13:50 |
127.42 |
127.56 |
127.00 |
127.01 |
76.5K |
| 13:55 |
127.01 |
127.14 |
126.50 |
126.90 |
80.9K |
| 14:00 |
127.06 |
127.14 |
126.56 |
127.14 |
68.9K |
| 14:05 |
126.85 |
127.49 |
126.59 |
126.92 |
74.2K |
| 14:10 |
126.93 |
127.03 |
126.88 |
126.98 |
17.1K |
| 14:15 |
126.96 |
127.05 |
126.91 |
126.93 |
16.4K |
| 14:20 |
126.94 |
127.02 |
126.83 |
126.99 |
29.3K |
| 14:25 |
127.01 |
127.49 |
126.96 |
127.47 |
24.3K |
| 14:30 |
127.47 |
127.50 |
127.22 |
127.41 |
21.1K |
| 14:35 |
127.41 |
127.90 |
127.41 |
127.72 |
33.4K |
| 14:40 |
127.72 |
127.72 |
127.22 |
127.67 |
30.7K |
| 14:45 |
127.67 |
127.82 |
127.67 |
127.75 |
48.1K |
| 14:50 |
127.71 |
127.84 |
127.41 |
127.52 |
62.7K |
| 14:55 |
127.51 |
127.51 |
127.08 |
127.38 |
41.4K |
| 15:40 |
127.38 |
127.38 |
127.38 |
127.38 |
25.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|