| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.68 |
128.38 |
126.66 |
128.13 |
259.1K |
| 09:35 |
128.13 |
129.52 |
127.82 |
129.52 |
307.8K |
| 09:40 |
129.33 |
130.42 |
128.80 |
129.99 |
591.1K |
| 09:45 |
129.96 |
132.00 |
129.95 |
131.88 |
671.7K |
| 09:50 |
131.90 |
132.95 |
131.00 |
131.06 |
688.9K |
| 09:55 |
131.08 |
132.09 |
130.95 |
130.96 |
363.4K |
| 10:00 |
130.95 |
132.00 |
130.86 |
131.99 |
251.9K |
| 10:05 |
131.98 |
132.25 |
130.90 |
130.91 |
227.0K |
| 10:10 |
130.85 |
132.50 |
130.80 |
132.19 |
283.7K |
| 10:15 |
132.18 |
132.49 |
131.68 |
131.68 |
141.2K |
| 10:20 |
131.68 |
131.99 |
131.10 |
131.11 |
51.1K |
| 10:25 |
131.11 |
131.19 |
130.85 |
130.85 |
95.2K |
| 10:30 |
130.87 |
130.90 |
129.89 |
129.91 |
125.6K |
| 10:35 |
129.91 |
130.24 |
129.61 |
130.03 |
69.8K |
| 10:40 |
130.03 |
130.40 |
129.93 |
130.02 |
44.7K |
| 10:45 |
130.03 |
130.20 |
129.58 |
130.00 |
68.0K |
| 10:50 |
130.12 |
130.26 |
129.93 |
130.07 |
34.3K |
| 10:55 |
130.07 |
130.44 |
129.95 |
130.16 |
32.1K |
| 11:00 |
130.15 |
130.50 |
129.63 |
129.70 |
40.4K |
| 11:05 |
129.76 |
129.97 |
129.67 |
129.71 |
23.0K |
| 11:10 |
129.72 |
129.88 |
129.68 |
129.80 |
17.6K |
| 11:15 |
129.79 |
129.79 |
129.37 |
129.38 |
41.7K |
| 11:20 |
129.44 |
129.60 |
129.21 |
129.40 |
35.4K |
| 11:25 |
129.42 |
129.56 |
129.32 |
129.53 |
28.1K |
| 11:30 |
129.40 |
129.40 |
129.40 |
129.40 |
1.0K |
| 13:00 |
129.45 |
129.54 |
129.17 |
129.23 |
48.9K |
| 13:05 |
129.20 |
129.40 |
129.18 |
129.36 |
15.8K |
| 13:10 |
129.37 |
129.37 |
129.00 |
129.20 |
43.6K |
| 13:15 |
129.25 |
129.32 |
128.85 |
128.97 |
34.7K |
| 13:20 |
128.81 |
128.84 |
128.39 |
128.53 |
58.1K |
| 13:25 |
128.50 |
128.50 |
128.30 |
128.49 |
58.4K |
| 13:30 |
128.47 |
128.47 |
128.01 |
128.04 |
32.7K |
| 13:35 |
128.08 |
128.11 |
127.85 |
127.85 |
52.7K |
| 13:40 |
127.85 |
128.07 |
127.75 |
127.82 |
38.3K |
| 13:45 |
127.82 |
128.50 |
127.77 |
128.50 |
51.1K |
| 13:50 |
128.49 |
128.69 |
128.05 |
128.11 |
22.4K |
| 13:55 |
128.19 |
128.46 |
128.19 |
128.43 |
15.7K |
| 14:00 |
128.30 |
128.31 |
128.11 |
128.16 |
19.9K |
| 14:05 |
128.12 |
128.28 |
127.83 |
127.85 |
36.9K |
| 14:10 |
127.81 |
128.00 |
127.60 |
127.70 |
51.3K |
| 14:15 |
127.70 |
127.72 |
127.51 |
127.51 |
41.9K |
| 14:20 |
127.55 |
127.69 |
127.39 |
127.60 |
46.1K |
| 14:25 |
127.60 |
127.88 |
127.60 |
127.77 |
15.9K |
| 14:30 |
127.70 |
127.76 |
127.51 |
127.70 |
29.6K |
| 14:35 |
127.69 |
128.40 |
127.60 |
128.23 |
79.6K |
| 14:40 |
128.32 |
128.52 |
128.00 |
128.52 |
91.8K |
| 14:45 |
128.67 |
128.67 |
128.35 |
128.45 |
47.7K |
| 14:50 |
128.45 |
128.67 |
128.35 |
128.58 |
84.7K |
| 14:55 |
128.58 |
128.64 |
128.39 |
128.49 |
49.6K |
| 15:40 |
128.49 |
128.49 |
128.49 |
128.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|