| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.01 |
124.88 |
124.01 |
124.64 |
169.2K |
| 09:35 |
124.68 |
125.05 |
124.11 |
124.15 |
130.1K |
| 09:40 |
124.15 |
124.33 |
123.99 |
124.09 |
67.7K |
| 09:45 |
124.09 |
124.29 |
123.67 |
124.09 |
92.8K |
| 09:50 |
124.14 |
125.90 |
123.98 |
125.44 |
190.6K |
| 09:55 |
125.35 |
126.65 |
125.35 |
126.45 |
268.9K |
| 10:00 |
126.17 |
127.38 |
126.17 |
127.38 |
243.2K |
| 10:05 |
127.38 |
127.68 |
127.12 |
127.12 |
219.5K |
| 10:10 |
127.12 |
128.52 |
127.12 |
128.24 |
316.4K |
| 10:15 |
128.55 |
129.50 |
128.10 |
128.25 |
297.7K |
| 10:20 |
128.30 |
128.88 |
128.30 |
128.60 |
121.5K |
| 10:25 |
128.53 |
128.60 |
127.70 |
127.70 |
81.4K |
| 10:30 |
127.66 |
128.00 |
127.46 |
127.47 |
61.8K |
| 10:35 |
127.47 |
127.47 |
126.99 |
127.30 |
52.3K |
| 10:40 |
127.30 |
127.30 |
126.84 |
126.84 |
28.5K |
| 10:45 |
126.83 |
127.16 |
126.60 |
126.74 |
36.4K |
| 10:50 |
126.75 |
127.12 |
126.75 |
126.77 |
24.2K |
| 10:55 |
126.77 |
126.78 |
126.40 |
126.41 |
39.5K |
| 11:00 |
126.40 |
126.47 |
126.26 |
126.34 |
28.8K |
| 11:05 |
126.34 |
126.46 |
126.00 |
126.01 |
63.9K |
| 11:10 |
126.10 |
126.13 |
125.74 |
125.74 |
25.5K |
| 11:15 |
125.74 |
126.10 |
125.72 |
126.10 |
30.3K |
| 11:20 |
126.09 |
126.53 |
125.90 |
126.53 |
40.5K |
| 11:25 |
126.59 |
126.87 |
126.35 |
126.35 |
22.4K |
| 11:30 |
126.35 |
126.35 |
126.35 |
126.35 |
0.1K |
| 13:00 |
126.35 |
127.24 |
126.25 |
127.24 |
38.2K |
| 13:05 |
127.22 |
127.22 |
126.54 |
126.78 |
64.1K |
| 13:10 |
126.78 |
126.87 |
126.55 |
126.60 |
12.1K |
| 13:15 |
126.60 |
126.77 |
126.50 |
126.71 |
16.3K |
| 13:20 |
126.69 |
126.69 |
126.36 |
126.67 |
7.9K |
| 13:25 |
126.68 |
126.68 |
126.40 |
126.45 |
17.3K |
| 13:30 |
126.53 |
126.58 |
126.45 |
126.54 |
12.7K |
| 13:35 |
126.53 |
126.53 |
126.30 |
126.39 |
13.5K |
| 13:40 |
126.40 |
126.42 |
126.30 |
126.30 |
4.9K |
| 13:45 |
126.36 |
126.65 |
126.30 |
126.50 |
20.3K |
| 13:50 |
126.54 |
126.60 |
126.33 |
126.59 |
13.3K |
| 13:55 |
126.50 |
126.50 |
126.30 |
126.31 |
12.8K |
| 14:00 |
126.33 |
126.60 |
126.31 |
126.59 |
21.2K |
| 14:05 |
126.59 |
126.59 |
126.37 |
126.55 |
18.8K |
| 14:10 |
126.59 |
126.59 |
126.36 |
126.37 |
12.4K |
| 14:15 |
126.46 |
126.46 |
126.20 |
126.25 |
27.9K |
| 14:20 |
126.25 |
126.29 |
126.06 |
126.06 |
17.4K |
| 14:25 |
126.13 |
126.21 |
126.06 |
126.16 |
16.9K |
| 14:30 |
126.16 |
126.29 |
126.03 |
126.16 |
41.1K |
| 14:35 |
126.17 |
126.26 |
126.08 |
126.21 |
23.1K |
| 14:40 |
126.24 |
126.24 |
126.05 |
126.08 |
35.3K |
| 14:45 |
126.08 |
126.08 |
125.93 |
125.99 |
55.9K |
| 14:50 |
125.99 |
126.06 |
125.98 |
126.05 |
52.7K |
| 14:55 |
126.04 |
126.13 |
126.04 |
126.10 |
51.1K |
| 15:40 |
126.11 |
126.11 |
126.11 |
126.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|