| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.10 |
127.77 |
126.19 |
126.47 |
188.6K |
| 09:35 |
126.38 |
126.38 |
125.82 |
125.89 |
241.6K |
| 09:40 |
125.89 |
126.58 |
125.85 |
126.30 |
149.7K |
| 09:45 |
126.28 |
126.69 |
126.20 |
126.47 |
74.2K |
| 09:50 |
126.41 |
126.72 |
126.06 |
126.12 |
48.0K |
| 09:55 |
126.12 |
126.58 |
126.11 |
126.58 |
49.8K |
| 10:00 |
126.50 |
126.50 |
126.21 |
126.40 |
42.1K |
| 10:05 |
126.40 |
126.40 |
126.04 |
126.40 |
56.7K |
| 10:10 |
126.38 |
126.65 |
126.22 |
126.25 |
34.4K |
| 10:15 |
126.25 |
126.88 |
126.25 |
126.79 |
46.4K |
| 10:20 |
126.79 |
127.00 |
126.67 |
126.67 |
33.1K |
| 10:25 |
126.66 |
126.66 |
126.32 |
126.32 |
14.8K |
| 10:30 |
126.31 |
126.43 |
126.20 |
126.21 |
36.0K |
| 10:35 |
126.26 |
126.30 |
126.07 |
126.17 |
32.6K |
| 10:40 |
126.17 |
126.35 |
126.12 |
126.13 |
33.3K |
| 10:45 |
126.12 |
126.36 |
126.05 |
126.27 |
33.8K |
| 10:50 |
126.25 |
126.70 |
126.20 |
126.70 |
23.0K |
| 10:55 |
126.79 |
127.80 |
126.79 |
127.71 |
125.4K |
| 11:00 |
127.70 |
127.90 |
127.24 |
127.24 |
64.8K |
| 11:05 |
127.24 |
127.24 |
126.84 |
126.91 |
17.5K |
| 11:10 |
126.91 |
127.25 |
126.62 |
126.63 |
40.1K |
| 11:15 |
126.65 |
126.87 |
126.57 |
126.57 |
30.4K |
| 11:20 |
126.56 |
127.20 |
126.56 |
126.98 |
28.5K |
| 11:25 |
126.99 |
127.20 |
126.87 |
127.16 |
23.8K |
| 13:00 |
127.12 |
127.99 |
127.12 |
127.60 |
81.3K |
| 13:05 |
127.85 |
128.20 |
127.67 |
127.83 |
75.0K |
| 13:10 |
127.86 |
128.87 |
127.83 |
128.44 |
163.4K |
| 13:15 |
128.44 |
128.79 |
128.32 |
128.42 |
69.8K |
| 13:20 |
128.33 |
128.33 |
127.88 |
128.00 |
35.9K |
| 13:25 |
128.27 |
128.27 |
127.90 |
127.93 |
25.0K |
| 13:30 |
127.90 |
128.04 |
127.61 |
127.82 |
42.6K |
| 13:35 |
127.79 |
128.00 |
127.79 |
127.84 |
17.2K |
| 13:40 |
127.84 |
127.88 |
127.36 |
127.62 |
39.5K |
| 13:45 |
127.64 |
127.90 |
127.49 |
127.90 |
26.3K |
| 13:50 |
127.99 |
127.99 |
127.80 |
127.83 |
15.9K |
| 13:55 |
127.83 |
127.95 |
127.76 |
127.93 |
19.4K |
| 14:00 |
127.77 |
127.85 |
127.63 |
127.73 |
17.2K |
| 14:05 |
127.73 |
127.95 |
127.73 |
127.94 |
16.6K |
| 14:10 |
127.99 |
128.11 |
127.80 |
128.04 |
36.4K |
| 14:15 |
128.04 |
128.20 |
127.99 |
128.16 |
35.1K |
| 14:20 |
128.20 |
128.31 |
128.03 |
128.15 |
32.4K |
| 14:25 |
128.15 |
128.70 |
128.07 |
128.54 |
96.8K |
| 14:30 |
128.54 |
129.57 |
128.54 |
129.05 |
326.0K |
| 14:35 |
129.05 |
129.10 |
128.78 |
128.78 |
59.9K |
| 14:40 |
128.84 |
128.99 |
128.71 |
128.86 |
45.7K |
| 14:45 |
128.86 |
128.92 |
128.75 |
128.80 |
79.9K |
| 14:50 |
128.80 |
128.80 |
128.50 |
128.51 |
72.7K |
| 14:55 |
128.50 |
128.51 |
128.40 |
128.46 |
36.6K |
| 15:40 |
128.41 |
128.41 |
128.41 |
128.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|