| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.20 |
131.74 |
129.50 |
130.50 |
419.0K |
| 09:35 |
130.60 |
130.60 |
129.60 |
129.65 |
176.7K |
| 09:40 |
129.73 |
130.10 |
129.10 |
129.56 |
183.8K |
| 09:45 |
129.45 |
129.88 |
129.10 |
129.10 |
105.8K |
| 09:50 |
129.05 |
129.18 |
128.58 |
128.78 |
140.6K |
| 09:55 |
128.78 |
129.50 |
128.78 |
129.08 |
51.4K |
| 10:00 |
129.10 |
129.26 |
128.73 |
128.73 |
56.6K |
| 10:05 |
128.76 |
128.99 |
128.44 |
128.44 |
101.2K |
| 10:10 |
128.47 |
128.55 |
128.08 |
128.14 |
83.0K |
| 10:15 |
128.14 |
128.14 |
127.77 |
127.91 |
145.7K |
| 10:20 |
127.91 |
127.91 |
127.55 |
127.60 |
69.5K |
| 10:25 |
127.60 |
127.70 |
127.27 |
127.47 |
76.2K |
| 10:30 |
127.38 |
127.47 |
127.37 |
127.38 |
52.7K |
| 10:35 |
127.38 |
127.53 |
127.21 |
127.22 |
79.7K |
| 10:40 |
127.22 |
127.22 |
126.62 |
127.00 |
117.8K |
| 10:45 |
127.00 |
127.13 |
126.90 |
127.12 |
60.1K |
| 10:50 |
127.13 |
127.60 |
127.12 |
127.43 |
42.1K |
| 10:55 |
127.43 |
127.90 |
127.30 |
127.74 |
35.5K |
| 11:00 |
127.74 |
127.86 |
127.71 |
127.85 |
20.3K |
| 11:05 |
127.78 |
128.04 |
127.62 |
127.62 |
23.4K |
| 11:10 |
127.57 |
127.85 |
127.33 |
127.33 |
16.2K |
| 11:15 |
127.34 |
127.40 |
127.27 |
127.29 |
25.7K |
| 11:20 |
127.22 |
127.46 |
127.20 |
127.29 |
25.6K |
| 11:25 |
127.29 |
127.29 |
127.00 |
127.13 |
24.9K |
| 11:30 |
127.07 |
127.07 |
127.07 |
127.07 |
1.1K |
| 13:00 |
127.06 |
128.07 |
127.06 |
127.89 |
60.3K |
| 13:05 |
127.60 |
127.87 |
127.45 |
127.83 |
36.4K |
| 13:10 |
127.87 |
128.37 |
127.81 |
127.82 |
39.9K |
| 13:15 |
127.81 |
127.84 |
127.51 |
127.51 |
32.6K |
| 13:20 |
127.51 |
127.60 |
127.34 |
127.45 |
24.6K |
| 13:25 |
127.40 |
127.51 |
127.34 |
127.50 |
14.5K |
| 13:30 |
127.46 |
127.46 |
127.30 |
127.40 |
16.6K |
| 13:35 |
127.40 |
127.40 |
127.25 |
127.28 |
14.6K |
| 13:40 |
127.29 |
127.32 |
127.05 |
127.05 |
18.5K |
| 13:45 |
127.06 |
127.16 |
127.04 |
127.08 |
20.6K |
| 13:50 |
127.05 |
127.20 |
127.05 |
127.15 |
11.5K |
| 13:55 |
127.16 |
127.17 |
126.80 |
126.80 |
57.2K |
| 14:00 |
126.80 |
126.88 |
126.68 |
126.82 |
55.2K |
| 14:05 |
126.83 |
127.00 |
126.69 |
126.70 |
44.3K |
| 14:10 |
126.86 |
126.97 |
126.66 |
126.68 |
32.1K |
| 14:15 |
126.69 |
126.70 |
126.60 |
126.65 |
36.8K |
| 14:20 |
126.67 |
126.78 |
126.61 |
126.68 |
22.7K |
| 14:25 |
126.68 |
126.90 |
126.68 |
126.90 |
23.1K |
| 14:30 |
126.80 |
126.82 |
126.55 |
126.65 |
94.2K |
| 14:35 |
126.72 |
127.07 |
126.72 |
127.07 |
39.5K |
| 14:40 |
127.08 |
127.50 |
127.00 |
127.43 |
48.1K |
| 14:45 |
127.44 |
127.48 |
127.25 |
127.38 |
33.1K |
| 14:50 |
127.40 |
127.81 |
127.35 |
127.75 |
85.4K |
| 14:55 |
127.75 |
127.78 |
127.60 |
127.63 |
35.4K |
| 15:40 |
127.60 |
127.60 |
127.60 |
127.60 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|