| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.93 |
127.50 |
125.00 |
126.07 |
534.3K |
| 09:35 |
125.97 |
126.66 |
125.26 |
126.41 |
306.9K |
| 09:40 |
126.50 |
127.91 |
126.12 |
127.40 |
159.1K |
| 09:45 |
127.40 |
128.90 |
127.17 |
128.10 |
224.9K |
| 09:50 |
128.01 |
128.23 |
127.01 |
127.01 |
187.1K |
| 09:55 |
127.01 |
127.59 |
126.50 |
127.55 |
105.8K |
| 10:00 |
127.48 |
128.29 |
127.47 |
128.10 |
108.1K |
| 10:05 |
128.00 |
128.29 |
127.58 |
128.10 |
182.8K |
| 10:10 |
128.01 |
128.86 |
127.76 |
128.57 |
165.0K |
| 10:15 |
128.46 |
129.47 |
128.46 |
129.40 |
176.5K |
| 10:20 |
129.41 |
130.00 |
129.36 |
129.66 |
282.5K |
| 10:25 |
129.67 |
129.67 |
128.17 |
128.21 |
101.5K |
| 10:30 |
128.19 |
128.58 |
128.19 |
128.41 |
87.0K |
| 10:35 |
128.48 |
128.92 |
128.44 |
128.79 |
77.9K |
| 10:40 |
128.73 |
129.22 |
128.73 |
128.81 |
55.8K |
| 10:45 |
128.81 |
129.40 |
128.76 |
129.01 |
46.4K |
| 10:50 |
129.00 |
129.98 |
129.00 |
129.91 |
122.9K |
| 10:55 |
129.87 |
129.87 |
129.50 |
129.62 |
76.6K |
| 11:00 |
129.61 |
129.89 |
129.23 |
129.44 |
53.3K |
| 11:05 |
129.50 |
129.79 |
129.33 |
129.35 |
29.0K |
| 11:10 |
129.35 |
129.59 |
129.23 |
129.59 |
46.2K |
| 11:15 |
129.65 |
129.98 |
129.39 |
129.87 |
71.4K |
| 11:20 |
129.88 |
129.88 |
129.44 |
129.58 |
29.2K |
| 11:25 |
129.58 |
129.92 |
129.57 |
129.81 |
40.4K |
| 13:00 |
129.90 |
129.95 |
129.14 |
129.22 |
105.3K |
| 13:05 |
129.21 |
129.44 |
128.88 |
129.44 |
155.8K |
| 13:10 |
129.79 |
129.81 |
129.46 |
129.75 |
44.2K |
| 13:15 |
129.70 |
129.97 |
129.62 |
129.97 |
64.9K |
| 13:20 |
130.26 |
130.31 |
129.86 |
129.86 |
186.0K |
| 13:25 |
129.92 |
130.02 |
129.66 |
130.00 |
70.6K |
| 13:30 |
129.90 |
130.04 |
129.90 |
130.03 |
42.9K |
| 13:35 |
130.03 |
130.03 |
129.94 |
130.00 |
49.3K |
| 13:40 |
130.00 |
130.00 |
129.91 |
129.98 |
41.9K |
| 13:45 |
129.98 |
130.00 |
129.93 |
130.00 |
47.7K |
| 13:50 |
130.00 |
130.00 |
129.51 |
129.77 |
59.7K |
| 13:55 |
129.76 |
130.17 |
129.73 |
130.09 |
72.7K |
| 14:00 |
130.10 |
130.16 |
130.06 |
130.06 |
32.9K |
| 14:05 |
130.06 |
130.15 |
130.01 |
130.15 |
43.7K |
| 14:10 |
130.15 |
130.15 |
129.95 |
130.00 |
24.6K |
| 14:15 |
130.00 |
130.11 |
129.95 |
130.00 |
49.8K |
| 14:20 |
130.00 |
130.07 |
129.94 |
129.94 |
49.9K |
| 14:25 |
129.90 |
129.92 |
129.55 |
129.59 |
71.8K |
| 14:30 |
129.58 |
129.75 |
129.15 |
129.15 |
45.1K |
| 14:35 |
129.16 |
129.30 |
129.00 |
129.21 |
96.2K |
| 14:40 |
129.20 |
129.23 |
129.05 |
129.05 |
66.2K |
| 14:45 |
129.05 |
129.41 |
129.03 |
129.20 |
89.0K |
| 14:50 |
129.19 |
129.58 |
129.16 |
129.58 |
119.1K |
| 14:55 |
129.58 |
129.80 |
129.58 |
129.70 |
58.3K |
| 15:40 |
129.63 |
129.63 |
129.63 |
129.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|