| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.85 |
123.66 |
119.05 |
122.51 |
1,396.6K |
| 09:35 |
122.53 |
123.66 |
121.69 |
122.41 |
406.3K |
| 09:40 |
122.42 |
122.61 |
121.33 |
121.45 |
338.7K |
| 09:45 |
121.46 |
122.32 |
120.94 |
122.04 |
375.0K |
| 09:50 |
122.04 |
122.42 |
121.42 |
121.80 |
151.6K |
| 09:55 |
121.78 |
122.02 |
121.50 |
122.02 |
145.2K |
| 10:00 |
121.97 |
123.14 |
121.97 |
123.00 |
181.6K |
| 10:05 |
122.88 |
124.20 |
122.60 |
124.16 |
239.2K |
| 10:10 |
124.06 |
126.53 |
124.05 |
126.27 |
412.6K |
| 10:15 |
126.32 |
128.00 |
125.77 |
128.00 |
374.1K |
| 10:20 |
128.20 |
128.29 |
126.77 |
126.77 |
296.7K |
| 10:25 |
126.76 |
127.06 |
126.32 |
126.32 |
110.1K |
| 10:30 |
126.36 |
126.80 |
126.13 |
126.61 |
88.1K |
| 10:35 |
126.61 |
126.69 |
126.39 |
126.66 |
64.2K |
| 10:40 |
126.67 |
126.67 |
125.76 |
125.76 |
81.4K |
| 10:45 |
125.58 |
126.50 |
125.58 |
126.44 |
70.4K |
| 10:50 |
126.44 |
126.60 |
126.00 |
126.07 |
53.7K |
| 10:55 |
126.09 |
127.03 |
126.06 |
127.03 |
78.3K |
| 11:00 |
127.00 |
127.88 |
127.00 |
127.24 |
130.6K |
| 11:05 |
127.59 |
127.60 |
126.91 |
127.28 |
36.7K |
| 11:10 |
127.14 |
127.27 |
127.05 |
127.05 |
23.3K |
| 11:15 |
127.11 |
127.66 |
127.11 |
127.24 |
77.5K |
| 11:20 |
127.24 |
127.24 |
126.90 |
126.99 |
57.9K |
| 11:25 |
126.98 |
126.98 |
126.50 |
126.71 |
35.7K |
| 13:00 |
126.71 |
127.13 |
126.54 |
126.62 |
89.7K |
| 13:05 |
126.60 |
126.96 |
126.60 |
126.74 |
27.6K |
| 13:10 |
126.67 |
127.58 |
126.67 |
127.49 |
82.7K |
| 13:15 |
127.49 |
127.49 |
126.62 |
126.62 |
31.7K |
| 13:20 |
126.69 |
126.82 |
126.65 |
126.80 |
24.1K |
| 13:25 |
126.77 |
127.48 |
126.77 |
127.18 |
35.3K |
| 13:30 |
127.19 |
127.60 |
127.15 |
127.15 |
75.3K |
| 13:35 |
127.16 |
127.26 |
126.99 |
127.05 |
21.7K |
| 13:40 |
127.10 |
127.19 |
127.00 |
127.05 |
32.6K |
| 13:45 |
127.05 |
127.59 |
126.98 |
127.59 |
76.2K |
| 13:50 |
127.55 |
128.37 |
127.43 |
128.00 |
196.0K |
| 13:55 |
128.00 |
128.02 |
127.50 |
127.50 |
25.5K |
| 14:00 |
127.50 |
127.50 |
127.16 |
127.19 |
24.2K |
| 14:05 |
127.22 |
127.28 |
127.13 |
127.24 |
22.9K |
| 14:10 |
127.22 |
127.86 |
127.22 |
127.86 |
44.4K |
| 14:15 |
127.85 |
127.90 |
127.50 |
127.84 |
54.9K |
| 14:20 |
127.93 |
128.32 |
127.85 |
127.88 |
127.1K |
| 14:25 |
127.88 |
128.18 |
127.86 |
128.06 |
66.2K |
| 14:30 |
128.18 |
128.25 |
127.73 |
127.86 |
95.1K |
| 14:35 |
127.85 |
128.00 |
127.70 |
127.75 |
70.4K |
| 14:40 |
127.70 |
127.92 |
127.47 |
127.62 |
74.2K |
| 14:45 |
127.62 |
127.64 |
127.08 |
127.08 |
99.5K |
| 14:50 |
127.09 |
127.30 |
127.07 |
127.29 |
127.5K |
| 14:55 |
127.27 |
127.60 |
127.27 |
127.50 |
80.6K |
| 15:40 |
127.50 |
127.50 |
127.50 |
127.50 |
78.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|