| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.60 |
126.49 |
124.68 |
126.12 |
949.3K |
| 09:35 |
126.01 |
126.15 |
125.01 |
126.15 |
180.8K |
| 09:40 |
126.00 |
126.15 |
125.02 |
125.02 |
130.1K |
| 09:45 |
125.01 |
125.10 |
123.11 |
123.11 |
412.2K |
| 09:50 |
123.08 |
123.08 |
120.83 |
121.13 |
662.7K |
| 09:55 |
121.08 |
121.70 |
120.14 |
121.28 |
480.4K |
| 10:00 |
121.21 |
121.80 |
121.20 |
121.32 |
193.1K |
| 10:05 |
121.32 |
122.98 |
121.29 |
122.98 |
176.4K |
| 10:10 |
122.99 |
123.20 |
122.00 |
122.50 |
158.9K |
| 10:15 |
122.79 |
122.79 |
122.20 |
122.50 |
104.8K |
| 10:20 |
122.50 |
122.69 |
122.21 |
122.29 |
99.1K |
| 10:25 |
122.29 |
122.56 |
122.27 |
122.54 |
57.0K |
| 10:30 |
122.54 |
123.58 |
122.54 |
123.45 |
102.9K |
| 10:35 |
123.45 |
123.96 |
123.30 |
123.96 |
165.7K |
| 10:40 |
123.96 |
123.99 |
123.46 |
123.99 |
56.4K |
| 10:45 |
123.92 |
124.50 |
123.92 |
124.03 |
69.1K |
| 10:50 |
123.80 |
123.80 |
123.29 |
123.41 |
36.0K |
| 10:55 |
123.41 |
123.45 |
122.71 |
122.99 |
37.7K |
| 11:00 |
122.99 |
123.03 |
122.88 |
122.88 |
31.8K |
| 11:05 |
122.90 |
123.21 |
122.88 |
123.20 |
12.3K |
| 11:10 |
123.20 |
123.20 |
123.04 |
123.05 |
9.2K |
| 11:15 |
123.05 |
123.17 |
123.00 |
123.17 |
28.9K |
| 11:20 |
123.17 |
123.79 |
123.03 |
123.03 |
28.1K |
| 11:25 |
123.12 |
123.43 |
123.12 |
123.43 |
33.9K |
| 13:00 |
123.37 |
123.51 |
122.88 |
122.91 |
51.5K |
| 13:05 |
122.91 |
123.27 |
122.88 |
123.24 |
28.6K |
| 13:10 |
123.30 |
123.59 |
123.24 |
123.45 |
45.4K |
| 13:15 |
123.45 |
123.45 |
123.08 |
123.18 |
54.5K |
| 13:20 |
123.19 |
123.20 |
122.77 |
122.83 |
73.7K |
| 13:25 |
122.83 |
122.84 |
122.08 |
122.48 |
94.7K |
| 13:30 |
122.48 |
122.83 |
121.50 |
121.50 |
129.3K |
| 13:35 |
121.44 |
122.10 |
121.44 |
121.99 |
88.3K |
| 13:40 |
121.99 |
122.57 |
121.84 |
122.57 |
70.0K |
| 13:45 |
122.58 |
122.58 |
122.18 |
122.26 |
47.2K |
| 13:50 |
122.25 |
122.28 |
122.17 |
122.23 |
43.4K |
| 13:55 |
122.20 |
122.26 |
122.20 |
122.25 |
73.7K |
| 14:00 |
122.25 |
122.74 |
122.25 |
122.70 |
63.0K |
| 14:05 |
122.69 |
122.98 |
122.65 |
122.90 |
63.5K |
| 14:10 |
122.90 |
122.97 |
122.62 |
122.68 |
47.3K |
| 14:15 |
122.70 |
122.75 |
122.40 |
122.43 |
52.4K |
| 14:20 |
122.38 |
122.57 |
122.32 |
122.51 |
34.3K |
| 14:25 |
122.55 |
122.58 |
122.41 |
122.53 |
77.2K |
| 14:30 |
122.53 |
122.80 |
122.33 |
122.49 |
61.4K |
| 14:35 |
122.47 |
122.55 |
122.30 |
122.38 |
69.2K |
| 14:40 |
122.37 |
122.47 |
122.25 |
122.44 |
80.3K |
| 14:45 |
122.44 |
122.48 |
122.29 |
122.30 |
107.6K |
| 14:50 |
122.29 |
122.60 |
122.29 |
122.45 |
139.4K |
| 14:55 |
122.45 |
122.54 |
122.29 |
122.29 |
54.4K |
| 15:40 |
122.28 |
122.28 |
122.28 |
122.28 |
57.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|