| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
129.20 |
129.20 |
127.68 |
127.76 |
300.2K |
| 09:35 |
127.75 |
128.32 |
127.48 |
128.27 |
209.4K |
| 09:40 |
128.28 |
128.89 |
127.00 |
127.00 |
285.6K |
| 09:45 |
127.00 |
127.00 |
126.05 |
126.05 |
349.2K |
| 09:50 |
126.20 |
126.60 |
126.00 |
126.01 |
200.5K |
| 09:55 |
126.01 |
126.57 |
126.01 |
126.42 |
113.0K |
| 10:00 |
126.42 |
126.43 |
126.00 |
126.16 |
251.5K |
| 10:05 |
126.16 |
126.64 |
126.10 |
126.56 |
103.2K |
| 10:10 |
126.68 |
126.76 |
126.26 |
126.28 |
106.0K |
| 10:15 |
126.29 |
126.70 |
126.23 |
126.32 |
87.6K |
| 10:20 |
126.26 |
127.40 |
126.20 |
127.00 |
83.4K |
| 10:25 |
127.00 |
127.00 |
126.79 |
126.89 |
27.4K |
| 10:30 |
126.89 |
127.79 |
126.89 |
127.44 |
61.3K |
| 10:35 |
127.48 |
128.43 |
127.48 |
128.38 |
92.0K |
| 10:40 |
128.38 |
129.00 |
128.38 |
128.40 |
158.6K |
| 10:45 |
128.38 |
128.38 |
127.55 |
127.70 |
39.6K |
| 10:50 |
127.71 |
127.89 |
127.23 |
127.47 |
51.4K |
| 10:55 |
127.47 |
127.94 |
127.24 |
127.94 |
40.9K |
| 11:00 |
127.92 |
127.92 |
127.58 |
127.71 |
18.6K |
| 11:05 |
127.71 |
127.71 |
127.18 |
127.30 |
46.2K |
| 11:10 |
127.30 |
127.48 |
126.92 |
127.08 |
36.9K |
| 11:15 |
127.00 |
127.28 |
127.00 |
127.07 |
25.0K |
| 11:20 |
127.06 |
127.42 |
127.05 |
127.31 |
26.3K |
| 11:25 |
127.30 |
127.72 |
127.30 |
127.31 |
18.2K |
| 11:30 |
127.31 |
127.31 |
127.31 |
127.31 |
0.1K |
| 13:00 |
127.38 |
127.38 |
126.88 |
127.00 |
61.5K |
| 13:05 |
126.99 |
127.30 |
126.90 |
127.11 |
32.1K |
| 13:10 |
127.11 |
127.31 |
127.01 |
127.14 |
20.2K |
| 13:15 |
127.14 |
127.40 |
127.14 |
127.40 |
18.9K |
| 13:20 |
127.43 |
127.88 |
127.40 |
127.66 |
46.5K |
| 13:25 |
127.66 |
127.82 |
127.53 |
127.66 |
47.3K |
| 13:30 |
127.66 |
127.68 |
127.51 |
127.66 |
21.1K |
| 13:35 |
127.67 |
128.50 |
127.39 |
128.50 |
40.8K |
| 13:40 |
128.50 |
128.69 |
128.00 |
128.02 |
69.0K |
| 13:45 |
128.02 |
128.12 |
127.82 |
127.88 |
53.7K |
| 13:50 |
127.88 |
127.89 |
127.57 |
127.63 |
30.7K |
| 13:55 |
127.63 |
127.77 |
127.50 |
127.66 |
44.7K |
| 14:00 |
127.66 |
127.69 |
127.36 |
127.37 |
28.2K |
| 14:05 |
127.39 |
128.03 |
127.39 |
128.00 |
58.4K |
| 14:10 |
128.00 |
128.26 |
127.86 |
127.86 |
33.6K |
| 14:15 |
127.89 |
127.99 |
127.86 |
127.98 |
24.0K |
| 14:20 |
127.95 |
127.97 |
127.75 |
127.80 |
27.3K |
| 14:25 |
127.80 |
127.90 |
127.60 |
127.60 |
18.9K |
| 14:30 |
127.60 |
127.79 |
127.56 |
127.65 |
30.5K |
| 14:35 |
127.67 |
127.83 |
127.57 |
127.57 |
27.1K |
| 14:40 |
127.57 |
127.64 |
127.40 |
127.62 |
70.9K |
| 14:45 |
127.62 |
127.62 |
127.45 |
127.48 |
62.0K |
| 14:50 |
127.50 |
127.50 |
127.37 |
127.42 |
113.0K |
| 14:55 |
127.43 |
127.48 |
127.41 |
127.45 |
56.7K |
| 15:40 |
127.39 |
127.39 |
127.39 |
127.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|