| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
129.29 |
130.53 |
129.29 |
129.99 |
380.0K |
| 09:35 |
129.99 |
130.09 |
129.70 |
129.71 |
234.3K |
| 09:40 |
129.70 |
129.81 |
128.20 |
128.80 |
263.8K |
| 09:45 |
128.80 |
128.88 |
128.48 |
128.69 |
128.1K |
| 09:50 |
128.69 |
129.38 |
128.60 |
128.62 |
85.6K |
| 09:55 |
128.66 |
129.40 |
128.48 |
129.40 |
85.9K |
| 10:00 |
129.40 |
129.42 |
128.70 |
129.18 |
81.2K |
| 10:05 |
129.32 |
129.32 |
128.88 |
129.27 |
59.3K |
| 10:10 |
129.27 |
129.27 |
129.00 |
129.10 |
45.1K |
| 10:15 |
129.24 |
129.27 |
128.60 |
128.60 |
62.0K |
| 10:20 |
128.60 |
128.78 |
128.50 |
128.53 |
74.6K |
| 10:25 |
128.52 |
128.92 |
128.51 |
128.80 |
47.6K |
| 10:30 |
128.80 |
128.87 |
128.56 |
128.56 |
25.4K |
| 10:35 |
128.55 |
128.55 |
128.48 |
128.48 |
61.9K |
| 10:40 |
128.49 |
129.06 |
128.48 |
129.00 |
42.2K |
| 10:45 |
129.05 |
129.22 |
129.00 |
129.18 |
37.2K |
| 10:50 |
129.00 |
129.16 |
128.68 |
128.97 |
28.4K |
| 10:55 |
128.95 |
129.15 |
128.90 |
128.92 |
29.0K |
| 11:00 |
128.92 |
129.28 |
128.90 |
129.15 |
44.1K |
| 11:05 |
129.19 |
129.21 |
129.07 |
129.15 |
26.6K |
| 11:10 |
129.13 |
129.23 |
128.88 |
129.04 |
86.9K |
| 11:15 |
128.96 |
129.25 |
128.96 |
129.25 |
18.0K |
| 11:20 |
129.24 |
129.60 |
129.19 |
129.40 |
40.5K |
| 11:25 |
129.30 |
129.60 |
129.30 |
129.59 |
30.7K |
| 11:30 |
129.60 |
129.60 |
129.60 |
129.60 |
0.1K |
| 13:00 |
129.60 |
130.52 |
129.60 |
130.45 |
277.7K |
| 13:05 |
130.50 |
130.60 |
129.60 |
129.89 |
137.2K |
| 13:10 |
129.78 |
130.39 |
129.77 |
130.10 |
64.6K |
| 13:15 |
130.10 |
130.29 |
129.97 |
130.26 |
61.3K |
| 13:20 |
130.27 |
130.32 |
130.00 |
130.01 |
78.7K |
| 13:25 |
130.00 |
130.16 |
129.88 |
130.16 |
39.9K |
| 13:30 |
129.97 |
130.15 |
129.54 |
129.67 |
70.7K |
| 13:35 |
129.68 |
129.79 |
129.61 |
129.68 |
38.4K |
| 13:40 |
129.68 |
129.86 |
129.29 |
129.29 |
64.4K |
| 13:45 |
129.25 |
129.45 |
129.18 |
129.22 |
66.0K |
| 13:50 |
129.22 |
129.39 |
129.00 |
129.04 |
64.7K |
| 13:55 |
129.00 |
129.21 |
129.00 |
129.16 |
40.6K |
| 14:00 |
129.16 |
129.39 |
129.02 |
129.02 |
54.1K |
| 14:05 |
129.02 |
129.05 |
128.88 |
128.99 |
82.6K |
| 14:10 |
128.93 |
129.16 |
128.88 |
129.14 |
25.7K |
| 14:15 |
129.14 |
129.15 |
128.94 |
129.05 |
33.1K |
| 14:20 |
129.05 |
129.30 |
129.04 |
129.30 |
23.1K |
| 14:25 |
129.30 |
129.81 |
129.30 |
129.71 |
62.7K |
| 14:30 |
129.70 |
129.89 |
129.58 |
129.60 |
107.4K |
| 14:35 |
129.62 |
129.76 |
129.51 |
129.51 |
47.0K |
| 14:40 |
129.51 |
129.51 |
129.31 |
129.40 |
81.0K |
| 14:45 |
129.39 |
129.48 |
129.16 |
129.20 |
56.7K |
| 14:50 |
129.17 |
129.50 |
129.17 |
129.42 |
103.5K |
| 14:55 |
129.40 |
129.40 |
129.35 |
129.37 |
61.2K |
| 15:40 |
129.37 |
129.37 |
129.37 |
129.37 |
39.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|