| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
131.89 |
132.51 |
130.20 |
130.36 |
372.3K |
| 09:35 |
130.36 |
130.82 |
129.66 |
129.66 |
277.4K |
| 09:40 |
129.66 |
131.00 |
129.59 |
130.62 |
166.2K |
| 09:45 |
130.62 |
130.95 |
130.11 |
130.11 |
60.8K |
| 09:50 |
130.11 |
130.48 |
129.75 |
129.79 |
127.6K |
| 09:55 |
129.77 |
130.72 |
129.75 |
130.69 |
95.0K |
| 10:00 |
130.69 |
130.81 |
130.18 |
130.53 |
71.1K |
| 10:05 |
130.49 |
130.55 |
130.08 |
130.50 |
46.0K |
| 10:10 |
130.50 |
131.18 |
130.46 |
130.95 |
78.7K |
| 10:15 |
130.95 |
131.68 |
130.87 |
131.68 |
64.9K |
| 10:20 |
131.68 |
131.74 |
131.09 |
131.18 |
48.1K |
| 10:25 |
131.39 |
131.40 |
130.55 |
130.55 |
63.0K |
| 10:30 |
130.55 |
130.90 |
130.50 |
130.70 |
48.7K |
| 10:35 |
130.70 |
130.70 |
130.20 |
130.28 |
38.6K |
| 10:40 |
130.29 |
130.29 |
129.96 |
130.11 |
76.2K |
| 10:45 |
130.05 |
130.11 |
129.65 |
129.68 |
152.3K |
| 10:50 |
129.70 |
130.00 |
129.54 |
130.00 |
61.4K |
| 10:55 |
130.00 |
130.26 |
129.73 |
129.73 |
56.2K |
| 11:00 |
129.64 |
129.64 |
128.81 |
128.95 |
183.1K |
| 11:05 |
128.95 |
129.53 |
128.88 |
129.18 |
56.6K |
| 11:10 |
129.17 |
129.56 |
129.07 |
129.20 |
28.8K |
| 11:15 |
129.17 |
129.18 |
129.08 |
129.18 |
17.5K |
| 11:20 |
129.14 |
129.68 |
129.08 |
129.49 |
24.2K |
| 11:25 |
129.28 |
129.49 |
129.10 |
129.34 |
15.8K |
| 13:00 |
129.34 |
129.88 |
129.05 |
129.75 |
45.4K |
| 13:05 |
129.75 |
129.83 |
129.20 |
129.26 |
60.0K |
| 13:10 |
129.26 |
129.35 |
129.20 |
129.28 |
29.9K |
| 13:15 |
129.28 |
129.42 |
129.03 |
129.10 |
65.0K |
| 13:20 |
129.09 |
129.44 |
129.01 |
129.17 |
66.7K |
| 13:25 |
129.11 |
129.39 |
129.01 |
129.39 |
33.6K |
| 13:30 |
129.39 |
129.97 |
129.37 |
129.72 |
77.8K |
| 13:35 |
129.72 |
129.72 |
129.30 |
129.34 |
26.5K |
| 13:40 |
129.30 |
129.30 |
129.20 |
129.20 |
42.3K |
| 13:45 |
129.18 |
129.22 |
128.36 |
128.36 |
138.4K |
| 13:50 |
128.35 |
128.64 |
128.30 |
128.43 |
91.0K |
| 13:55 |
128.43 |
128.48 |
128.00 |
128.22 |
139.7K |
| 14:00 |
128.24 |
128.42 |
128.00 |
128.01 |
114.8K |
| 14:05 |
128.02 |
128.26 |
128.01 |
128.23 |
52.1K |
| 14:10 |
128.22 |
128.50 |
128.15 |
128.22 |
78.0K |
| 14:15 |
128.16 |
128.22 |
128.00 |
128.02 |
120.1K |
| 14:20 |
128.01 |
128.20 |
128.00 |
128.06 |
49.8K |
| 14:25 |
128.05 |
128.10 |
127.99 |
128.01 |
64.4K |
| 14:30 |
128.09 |
128.22 |
128.04 |
128.09 |
47.7K |
| 14:35 |
128.11 |
128.11 |
128.00 |
128.01 |
50.7K |
| 14:40 |
128.01 |
128.04 |
127.98 |
127.99 |
72.4K |
| 14:45 |
127.99 |
128.00 |
127.88 |
127.89 |
77.0K |
| 14:50 |
127.90 |
127.95 |
127.88 |
127.91 |
128.4K |
| 14:55 |
127.89 |
128.20 |
127.89 |
128.20 |
68.6K |
| 15:40 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|