| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.10 |
128.25 |
126.06 |
127.48 |
628.7K |
| 09:35 |
127.48 |
127.48 |
125.08 |
125.20 |
492.2K |
| 09:40 |
125.20 |
125.63 |
125.00 |
125.34 |
339.4K |
| 09:45 |
125.45 |
128.40 |
125.45 |
128.40 |
194.2K |
| 09:50 |
128.68 |
129.25 |
127.88 |
128.36 |
223.7K |
| 09:55 |
128.00 |
128.39 |
127.63 |
127.63 |
129.9K |
| 10:00 |
127.63 |
128.13 |
127.63 |
127.73 |
133.2K |
| 10:05 |
127.68 |
127.99 |
127.30 |
127.99 |
159.1K |
| 10:10 |
127.82 |
128.20 |
127.59 |
128.00 |
76.5K |
| 10:15 |
127.90 |
128.00 |
127.56 |
127.65 |
52.1K |
| 10:20 |
127.65 |
128.01 |
127.63 |
127.80 |
48.2K |
| 10:25 |
127.82 |
128.28 |
127.80 |
128.25 |
68.2K |
| 10:30 |
128.25 |
128.49 |
127.99 |
128.30 |
95.2K |
| 10:35 |
128.22 |
128.66 |
128.22 |
128.40 |
68.3K |
| 10:40 |
128.39 |
128.65 |
127.86 |
127.86 |
52.6K |
| 10:45 |
127.87 |
128.40 |
127.87 |
128.39 |
26.7K |
| 10:50 |
128.39 |
128.79 |
128.31 |
128.50 |
44.7K |
| 10:55 |
128.53 |
128.88 |
128.00 |
128.83 |
26.6K |
| 11:00 |
128.55 |
128.86 |
128.10 |
128.10 |
39.3K |
| 11:05 |
128.42 |
128.56 |
128.11 |
128.14 |
38.8K |
| 11:10 |
128.23 |
129.62 |
128.23 |
129.62 |
104.5K |
| 11:15 |
129.62 |
132.14 |
129.62 |
131.65 |
473.1K |
| 11:20 |
131.94 |
134.80 |
131.89 |
134.80 |
655.1K |
| 11:25 |
134.80 |
134.80 |
132.22 |
132.50 |
262.7K |
| 11:30 |
132.68 |
132.68 |
132.68 |
132.68 |
0.9K |
| 13:00 |
132.68 |
132.68 |
131.00 |
131.40 |
145.1K |
| 13:05 |
131.34 |
131.97 |
131.08 |
131.28 |
113.9K |
| 13:10 |
131.37 |
131.50 |
131.00 |
131.50 |
67.8K |
| 13:15 |
131.57 |
132.68 |
131.56 |
132.44 |
85.8K |
| 13:20 |
132.21 |
132.37 |
131.80 |
131.84 |
79.8K |
| 13:25 |
131.84 |
132.10 |
131.82 |
132.01 |
65.2K |
| 13:30 |
132.01 |
132.01 |
131.61 |
131.68 |
80.4K |
| 13:35 |
131.68 |
131.68 |
131.50 |
131.55 |
46.4K |
| 13:40 |
131.56 |
131.68 |
131.30 |
131.34 |
57.7K |
| 13:45 |
131.33 |
131.83 |
131.33 |
131.83 |
24.4K |
| 13:50 |
131.81 |
131.88 |
131.54 |
131.54 |
39.3K |
| 13:55 |
131.54 |
131.60 |
131.53 |
131.59 |
21.3K |
| 14:00 |
131.60 |
131.60 |
131.53 |
131.60 |
34.6K |
| 14:05 |
131.59 |
131.93 |
131.59 |
131.73 |
46.9K |
| 14:10 |
131.75 |
132.33 |
131.74 |
132.33 |
63.0K |
| 14:15 |
132.31 |
132.60 |
132.12 |
132.52 |
106.9K |
| 14:20 |
132.56 |
132.61 |
132.24 |
132.27 |
62.1K |
| 14:25 |
132.27 |
132.38 |
132.20 |
132.38 |
45.0K |
| 14:30 |
132.38 |
133.07 |
132.27 |
132.63 |
87.2K |
| 14:35 |
132.63 |
132.63 |
132.33 |
132.33 |
49.4K |
| 14:40 |
132.31 |
132.31 |
132.00 |
132.08 |
61.2K |
| 14:45 |
132.08 |
132.82 |
132.07 |
132.63 |
81.2K |
| 14:50 |
132.63 |
132.85 |
132.53 |
132.55 |
110.5K |
| 14:55 |
132.55 |
132.63 |
132.52 |
132.62 |
56.8K |
| 15:40 |
132.62 |
132.62 |
132.62 |
132.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|