| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.50 |
135.40 |
132.60 |
134.87 |
578.5K |
| 09:35 |
134.78 |
135.05 |
133.92 |
134.10 |
239.8K |
| 09:40 |
134.06 |
134.18 |
133.36 |
133.43 |
204.6K |
| 09:45 |
133.41 |
134.16 |
133.41 |
133.41 |
113.0K |
| 09:50 |
133.41 |
133.88 |
132.55 |
132.55 |
138.6K |
| 09:55 |
132.55 |
132.70 |
132.08 |
132.08 |
156.3K |
| 10:00 |
132.05 |
132.59 |
131.71 |
132.40 |
172.5K |
| 10:05 |
132.41 |
132.97 |
132.40 |
132.50 |
71.6K |
| 10:10 |
132.50 |
133.00 |
132.32 |
132.95 |
67.5K |
| 10:15 |
132.95 |
132.95 |
132.51 |
132.80 |
20.1K |
| 10:20 |
132.89 |
133.00 |
132.50 |
132.51 |
44.5K |
| 10:25 |
132.51 |
132.73 |
132.50 |
132.54 |
28.5K |
| 10:30 |
132.52 |
132.53 |
132.20 |
132.25 |
72.4K |
| 10:35 |
132.25 |
132.25 |
131.85 |
132.00 |
66.2K |
| 10:40 |
132.00 |
132.73 |
130.87 |
130.87 |
232.3K |
| 10:45 |
130.81 |
131.71 |
130.70 |
131.15 |
128.1K |
| 10:50 |
131.15 |
131.19 |
130.61 |
130.90 |
139.0K |
| 10:55 |
130.90 |
131.38 |
130.81 |
130.95 |
36.9K |
| 11:00 |
130.95 |
131.14 |
130.62 |
130.70 |
66.4K |
| 11:05 |
130.65 |
130.85 |
130.01 |
130.02 |
135.2K |
| 11:10 |
130.02 |
130.40 |
130.02 |
130.20 |
103.1K |
| 11:15 |
130.20 |
130.76 |
130.00 |
130.23 |
92.3K |
| 11:20 |
130.30 |
130.50 |
130.00 |
130.00 |
65.8K |
| 11:25 |
130.00 |
130.00 |
129.41 |
129.87 |
154.0K |
| 11:30 |
129.86 |
129.86 |
129.86 |
129.86 |
0.2K |
| 13:00 |
129.87 |
129.98 |
129.40 |
129.93 |
81.6K |
| 13:05 |
129.97 |
129.99 |
129.53 |
129.80 |
58.0K |
| 13:10 |
129.80 |
129.87 |
129.50 |
129.52 |
46.4K |
| 13:15 |
129.52 |
129.80 |
129.52 |
129.65 |
28.0K |
| 13:20 |
129.65 |
129.65 |
129.19 |
129.25 |
114.0K |
| 13:25 |
129.25 |
129.46 |
129.00 |
129.08 |
93.1K |
| 13:30 |
129.24 |
129.83 |
129.18 |
129.69 |
71.4K |
| 13:35 |
129.83 |
129.83 |
129.50 |
129.77 |
51.6K |
| 13:40 |
129.77 |
130.00 |
129.66 |
129.70 |
50.9K |
| 13:45 |
129.85 |
129.95 |
129.70 |
129.95 |
38.7K |
| 13:50 |
129.92 |
130.48 |
129.78 |
130.22 |
91.2K |
| 13:55 |
130.30 |
130.46 |
130.05 |
130.37 |
81.6K |
| 14:00 |
130.36 |
130.36 |
129.80 |
130.24 |
51.0K |
| 14:05 |
130.23 |
130.90 |
130.04 |
130.80 |
49.6K |
| 14:10 |
130.63 |
131.50 |
130.60 |
131.45 |
75.3K |
| 14:15 |
131.39 |
131.56 |
130.98 |
130.98 |
69.5K |
| 14:20 |
131.00 |
131.00 |
130.47 |
130.55 |
46.0K |
| 14:25 |
130.66 |
130.78 |
130.51 |
130.56 |
44.4K |
| 14:30 |
130.69 |
130.69 |
130.04 |
130.21 |
49.2K |
| 14:35 |
130.23 |
130.29 |
130.00 |
130.07 |
69.2K |
| 14:40 |
130.06 |
130.23 |
129.73 |
130.11 |
73.5K |
| 14:45 |
130.10 |
130.25 |
129.92 |
130.12 |
87.7K |
| 14:50 |
130.12 |
130.12 |
129.71 |
129.75 |
183.0K |
| 14:55 |
129.75 |
129.76 |
129.59 |
129.65 |
90.4K |
| 15:40 |
129.65 |
129.65 |
129.65 |
129.65 |
54.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|