| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
125.55 |
128.01 |
125.52 |
128.00 |
325.1K |
| 09:35 |
127.86 |
128.81 |
127.86 |
128.24 |
233.6K |
| 09:40 |
128.30 |
128.92 |
127.85 |
128.92 |
175.1K |
| 09:45 |
128.98 |
131.50 |
128.77 |
131.29 |
531.3K |
| 09:50 |
131.24 |
132.47 |
131.24 |
132.24 |
420.2K |
| 09:55 |
132.28 |
134.44 |
132.10 |
132.46 |
480.5K |
| 10:00 |
132.46 |
133.00 |
131.57 |
131.91 |
267.7K |
| 10:05 |
132.07 |
135.31 |
132.07 |
135.00 |
459.2K |
| 10:10 |
135.02 |
135.09 |
134.60 |
134.71 |
216.0K |
| 10:15 |
134.58 |
134.89 |
134.01 |
134.01 |
158.9K |
| 10:20 |
134.00 |
134.43 |
133.17 |
133.17 |
119.0K |
| 10:25 |
133.10 |
134.49 |
133.10 |
133.60 |
140.1K |
| 10:30 |
133.60 |
133.81 |
132.61 |
132.90 |
114.4K |
| 10:35 |
132.84 |
133.80 |
132.74 |
133.59 |
115.9K |
| 10:40 |
133.59 |
134.00 |
133.59 |
133.64 |
77.9K |
| 10:45 |
133.64 |
133.77 |
133.25 |
133.61 |
48.7K |
| 10:50 |
133.56 |
133.87 |
133.35 |
133.87 |
48.0K |
| 10:55 |
133.86 |
134.20 |
133.51 |
133.95 |
98.1K |
| 11:00 |
133.94 |
134.72 |
133.94 |
134.27 |
59.0K |
| 11:05 |
134.27 |
134.31 |
133.50 |
133.52 |
70.2K |
| 11:10 |
133.52 |
133.98 |
133.40 |
133.91 |
24.4K |
| 11:15 |
133.98 |
134.19 |
133.67 |
134.04 |
58.6K |
| 11:20 |
133.94 |
134.16 |
133.88 |
133.95 |
41.8K |
| 11:25 |
133.97 |
134.39 |
133.90 |
134.20 |
41.6K |
| 11:30 |
134.21 |
134.21 |
134.21 |
134.21 |
0.1K |
| 13:00 |
134.22 |
138.19 |
134.22 |
137.04 |
629.2K |
| 13:05 |
136.91 |
137.55 |
135.87 |
136.31 |
153.5K |
| 13:10 |
136.16 |
136.66 |
136.05 |
136.11 |
94.7K |
| 13:15 |
136.11 |
136.24 |
135.80 |
135.98 |
104.9K |
| 13:20 |
135.98 |
135.98 |
135.80 |
135.92 |
65.6K |
| 13:25 |
135.90 |
135.90 |
135.34 |
135.55 |
54.5K |
| 13:30 |
135.56 |
135.64 |
134.81 |
135.13 |
70.8K |
| 13:35 |
135.13 |
135.82 |
135.13 |
135.82 |
54.4K |
| 13:40 |
135.85 |
135.89 |
135.50 |
135.72 |
51.6K |
| 13:45 |
135.72 |
135.75 |
135.12 |
135.15 |
57.8K |
| 13:50 |
135.15 |
135.17 |
134.84 |
134.91 |
56.3K |
| 13:55 |
134.85 |
135.00 |
134.40 |
134.97 |
78.2K |
| 14:00 |
134.98 |
134.98 |
133.70 |
133.77 |
111.7K |
| 14:05 |
133.74 |
134.40 |
133.55 |
134.31 |
80.3K |
| 14:10 |
134.25 |
134.41 |
133.83 |
134.11 |
126.9K |
| 14:15 |
134.11 |
134.30 |
133.51 |
133.58 |
68.1K |
| 14:20 |
133.58 |
133.58 |
133.21 |
133.22 |
70.5K |
| 14:25 |
133.20 |
133.49 |
133.20 |
133.21 |
67.2K |
| 14:30 |
133.22 |
133.31 |
132.81 |
132.88 |
105.8K |
| 14:35 |
132.88 |
133.00 |
132.80 |
132.81 |
75.5K |
| 14:40 |
132.82 |
132.95 |
132.51 |
132.95 |
116.0K |
| 14:45 |
132.95 |
133.80 |
132.95 |
133.80 |
148.2K |
| 14:50 |
133.75 |
134.25 |
133.50 |
133.68 |
169.6K |
| 14:55 |
133.60 |
133.97 |
133.59 |
133.97 |
68.5K |
| 15:40 |
133.97 |
133.97 |
133.97 |
133.97 |
71.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|