| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.01 |
129.00 |
127.13 |
127.96 |
310.5K |
| 09:35 |
127.88 |
128.30 |
127.20 |
127.78 |
212.6K |
| 09:40 |
127.63 |
128.20 |
127.20 |
128.12 |
179.7K |
| 09:45 |
128.13 |
129.65 |
128.00 |
129.48 |
262.9K |
| 09:50 |
129.49 |
129.98 |
129.00 |
129.80 |
257.5K |
| 09:55 |
129.80 |
129.91 |
129.18 |
129.91 |
208.1K |
| 10:00 |
129.90 |
129.91 |
129.10 |
129.25 |
124.2K |
| 10:05 |
129.35 |
129.54 |
128.25 |
128.77 |
123.7K |
| 10:10 |
128.73 |
129.11 |
128.44 |
128.55 |
111.3K |
| 10:15 |
128.50 |
129.12 |
128.50 |
129.12 |
54.7K |
| 10:20 |
129.10 |
129.73 |
129.10 |
129.73 |
94.1K |
| 10:25 |
129.73 |
129.88 |
129.18 |
129.56 |
94.8K |
| 10:30 |
129.50 |
129.65 |
128.85 |
128.97 |
75.6K |
| 10:35 |
128.97 |
129.32 |
128.38 |
128.41 |
104.9K |
| 10:40 |
128.41 |
128.52 |
127.70 |
127.71 |
100.5K |
| 10:45 |
127.70 |
128.17 |
127.68 |
128.11 |
69.8K |
| 10:50 |
128.11 |
128.12 |
127.71 |
127.72 |
42.1K |
| 10:55 |
127.77 |
127.80 |
127.27 |
127.57 |
105.9K |
| 11:00 |
127.57 |
127.57 |
126.89 |
126.89 |
110.9K |
| 11:05 |
126.89 |
126.89 |
125.80 |
126.80 |
140.0K |
| 11:10 |
126.72 |
126.80 |
126.40 |
126.46 |
50.2K |
| 11:15 |
126.49 |
126.49 |
126.00 |
126.13 |
139.5K |
| 11:20 |
126.30 |
126.32 |
126.02 |
126.08 |
84.1K |
| 11:25 |
126.10 |
126.10 |
125.66 |
125.70 |
119.9K |
| 11:30 |
125.70 |
125.70 |
125.70 |
125.70 |
0.1K |
| 13:00 |
125.65 |
125.70 |
125.07 |
125.70 |
139.7K |
| 13:05 |
125.70 |
126.90 |
125.50 |
126.90 |
101.9K |
| 13:10 |
126.90 |
127.30 |
126.24 |
127.30 |
60.0K |
| 13:15 |
127.18 |
127.30 |
126.05 |
126.24 |
57.2K |
| 13:20 |
126.22 |
126.22 |
125.63 |
125.66 |
71.3K |
| 13:25 |
125.66 |
125.84 |
125.36 |
125.52 |
77.7K |
| 13:30 |
125.52 |
125.97 |
125.52 |
125.97 |
54.0K |
| 13:35 |
125.99 |
126.32 |
125.30 |
125.30 |
103.7K |
| 13:40 |
125.36 |
125.36 |
124.80 |
124.88 |
121.4K |
| 13:45 |
124.80 |
124.80 |
124.54 |
124.72 |
74.1K |
| 13:50 |
124.72 |
126.18 |
124.70 |
126.00 |
117.8K |
| 13:55 |
126.00 |
126.60 |
125.68 |
126.18 |
96.7K |
| 14:00 |
126.18 |
126.21 |
125.71 |
126.08 |
28.7K |
| 14:05 |
126.09 |
126.19 |
125.98 |
126.01 |
22.4K |
| 14:10 |
126.00 |
126.59 |
125.98 |
126.55 |
31.4K |
| 14:15 |
126.60 |
127.22 |
126.50 |
127.03 |
92.9K |
| 14:20 |
127.01 |
127.04 |
126.60 |
126.65 |
69.5K |
| 14:25 |
126.65 |
126.66 |
126.01 |
126.37 |
28.2K |
| 14:30 |
126.36 |
126.41 |
125.69 |
125.83 |
74.8K |
| 14:35 |
125.96 |
126.59 |
125.86 |
126.00 |
64.4K |
| 14:40 |
126.00 |
126.00 |
125.73 |
125.80 |
88.4K |
| 14:45 |
125.81 |
126.78 |
125.80 |
126.49 |
102.3K |
| 14:50 |
126.49 |
126.99 |
126.35 |
126.82 |
75.0K |
| 14:55 |
126.82 |
127.00 |
126.82 |
126.99 |
52.3K |
| 15:40 |
126.99 |
126.99 |
126.99 |
126.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|