| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.80 |
128.00 |
126.15 |
127.47 |
342.2K |
| 09:35 |
127.50 |
128.45 |
127.31 |
128.20 |
386.9K |
| 09:40 |
128.21 |
129.31 |
128.03 |
129.31 |
366.5K |
| 09:45 |
129.35 |
129.35 |
127.74 |
128.32 |
290.8K |
| 09:50 |
128.23 |
129.28 |
128.19 |
128.58 |
139.5K |
| 09:55 |
128.78 |
129.00 |
128.49 |
128.98 |
112.6K |
| 10:00 |
128.98 |
128.99 |
127.95 |
128.00 |
168.8K |
| 10:05 |
128.00 |
128.80 |
127.83 |
128.80 |
90.2K |
| 10:10 |
128.78 |
129.00 |
128.51 |
128.51 |
91.7K |
| 10:15 |
128.54 |
128.86 |
128.48 |
128.51 |
85.0K |
| 10:20 |
128.50 |
129.00 |
128.36 |
128.78 |
105.7K |
| 10:25 |
128.80 |
128.92 |
128.48 |
128.52 |
48.9K |
| 10:30 |
128.53 |
128.80 |
128.52 |
128.64 |
28.2K |
| 10:35 |
128.65 |
128.79 |
128.51 |
128.60 |
48.5K |
| 10:40 |
128.55 |
128.55 |
128.11 |
128.48 |
51.5K |
| 10:45 |
128.49 |
129.13 |
128.49 |
129.13 |
98.8K |
| 10:50 |
129.12 |
130.98 |
129.00 |
130.80 |
325.0K |
| 10:55 |
130.75 |
131.80 |
130.44 |
131.80 |
161.8K |
| 11:00 |
131.57 |
131.85 |
130.67 |
131.38 |
158.7K |
| 11:05 |
131.36 |
131.46 |
130.05 |
130.05 |
113.5K |
| 11:10 |
130.05 |
130.26 |
130.00 |
130.01 |
66.5K |
| 11:15 |
130.00 |
130.11 |
129.87 |
130.00 |
82.0K |
| 11:20 |
129.98 |
130.20 |
129.60 |
130.16 |
61.8K |
| 11:25 |
130.20 |
130.49 |
129.80 |
130.09 |
38.6K |
| 11:30 |
130.09 |
130.09 |
130.09 |
130.09 |
1.0K |
| 13:00 |
130.12 |
130.23 |
129.36 |
129.49 |
75.8K |
| 13:05 |
129.58 |
129.58 |
129.00 |
129.00 |
72.9K |
| 13:10 |
128.92 |
128.98 |
128.30 |
128.30 |
76.3K |
| 13:15 |
128.30 |
128.35 |
127.84 |
128.14 |
134.2K |
| 13:20 |
128.19 |
128.41 |
127.78 |
127.78 |
90.8K |
| 13:25 |
127.75 |
128.23 |
127.75 |
127.99 |
53.4K |
| 13:30 |
128.00 |
128.20 |
127.99 |
128.03 |
46.8K |
| 13:35 |
128.04 |
128.30 |
127.97 |
127.97 |
52.6K |
| 13:40 |
127.93 |
128.89 |
127.91 |
128.89 |
52.4K |
| 13:45 |
128.89 |
129.00 |
128.56 |
128.68 |
64.4K |
| 13:50 |
128.68 |
129.45 |
128.58 |
128.78 |
90.5K |
| 13:55 |
128.78 |
129.00 |
128.58 |
128.65 |
38.2K |
| 14:00 |
128.61 |
128.82 |
128.55 |
128.55 |
50.2K |
| 14:05 |
128.54 |
128.84 |
128.48 |
128.84 |
42.1K |
| 14:10 |
128.83 |
129.00 |
128.66 |
128.81 |
90.1K |
| 14:15 |
128.84 |
129.02 |
128.81 |
128.97 |
56.3K |
| 14:20 |
128.95 |
129.06 |
128.54 |
128.57 |
53.5K |
| 14:25 |
128.54 |
128.58 |
128.18 |
128.18 |
76.8K |
| 14:30 |
128.18 |
128.34 |
128.10 |
128.10 |
104.4K |
| 14:35 |
128.10 |
128.22 |
128.00 |
128.21 |
83.3K |
| 14:40 |
128.18 |
128.26 |
128.00 |
128.00 |
123.5K |
| 14:45 |
128.03 |
128.11 |
128.00 |
128.08 |
134.5K |
| 14:50 |
128.09 |
128.25 |
128.02 |
128.25 |
93.8K |
| 14:55 |
128.25 |
128.39 |
128.25 |
128.39 |
63.2K |
| 15:40 |
128.39 |
128.39 |
128.39 |
128.39 |
54.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|