| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.58 |
127.58 |
125.51 |
125.81 |
1,037.5K |
| 09:35 |
126.00 |
126.00 |
124.50 |
124.58 |
431.2K |
| 09:40 |
124.57 |
124.57 |
123.11 |
123.97 |
370.9K |
| 09:45 |
123.99 |
125.05 |
123.99 |
124.45 |
168.4K |
| 09:50 |
124.51 |
125.18 |
124.37 |
124.85 |
96.7K |
| 09:55 |
124.73 |
125.82 |
124.70 |
124.84 |
170.7K |
| 10:00 |
124.84 |
125.86 |
124.70 |
125.37 |
132.1K |
| 10:05 |
125.39 |
126.43 |
125.30 |
126.40 |
119.5K |
| 10:10 |
126.38 |
126.86 |
126.29 |
126.52 |
145.5K |
| 10:15 |
126.52 |
126.52 |
125.75 |
126.21 |
101.1K |
| 10:20 |
126.21 |
126.21 |
125.82 |
126.04 |
42.9K |
| 10:25 |
126.16 |
126.16 |
125.70 |
125.90 |
44.2K |
| 10:30 |
125.90 |
126.13 |
125.40 |
125.41 |
64.2K |
| 10:35 |
125.40 |
126.37 |
125.21 |
126.00 |
66.7K |
| 10:40 |
126.01 |
126.23 |
125.86 |
126.00 |
34.4K |
| 10:45 |
126.00 |
126.93 |
126.00 |
126.92 |
76.7K |
| 10:50 |
126.93 |
127.49 |
126.64 |
126.71 |
113.9K |
| 10:55 |
126.71 |
127.09 |
126.66 |
127.01 |
40.6K |
| 11:00 |
127.07 |
127.50 |
126.82 |
127.35 |
73.9K |
| 11:05 |
127.35 |
127.50 |
126.60 |
126.64 |
67.5K |
| 11:10 |
126.65 |
126.98 |
126.32 |
126.50 |
74.0K |
| 11:15 |
126.48 |
126.80 |
126.33 |
126.66 |
45.0K |
| 11:20 |
126.50 |
126.84 |
126.50 |
126.81 |
25.0K |
| 11:25 |
126.81 |
126.81 |
126.48 |
126.52 |
27.1K |
| 13:00 |
126.51 |
126.78 |
126.01 |
126.03 |
183.6K |
| 13:05 |
126.05 |
126.30 |
125.82 |
125.82 |
75.1K |
| 13:10 |
125.82 |
126.56 |
125.75 |
126.43 |
56.9K |
| 13:15 |
126.49 |
126.82 |
126.18 |
126.44 |
78.5K |
| 13:20 |
126.44 |
126.44 |
125.88 |
125.88 |
39.2K |
| 13:25 |
125.86 |
126.33 |
125.58 |
126.21 |
74.8K |
| 13:30 |
126.21 |
126.50 |
126.21 |
126.46 |
44.9K |
| 13:35 |
126.46 |
127.19 |
126.37 |
126.63 |
166.1K |
| 13:40 |
126.64 |
126.65 |
126.08 |
126.08 |
24.1K |
| 13:45 |
126.13 |
126.51 |
126.13 |
126.33 |
25.5K |
| 13:50 |
126.20 |
126.52 |
126.20 |
126.52 |
67.2K |
| 13:55 |
126.51 |
126.59 |
126.28 |
126.37 |
50.8K |
| 14:00 |
126.35 |
126.59 |
126.32 |
126.36 |
39.8K |
| 14:05 |
126.35 |
126.45 |
126.01 |
126.06 |
93.3K |
| 14:10 |
126.30 |
126.49 |
126.06 |
126.34 |
30.4K |
| 14:15 |
126.34 |
126.37 |
126.04 |
126.07 |
42.3K |
| 14:20 |
126.08 |
126.15 |
125.89 |
126.15 |
49.9K |
| 14:25 |
126.15 |
126.30 |
126.09 |
126.28 |
57.5K |
| 14:30 |
126.30 |
126.68 |
126.22 |
126.68 |
55.0K |
| 14:35 |
126.68 |
127.40 |
126.67 |
127.30 |
111.2K |
| 14:40 |
127.28 |
127.28 |
126.90 |
127.08 |
66.7K |
| 14:45 |
127.06 |
127.59 |
127.06 |
127.59 |
176.0K |
| 14:50 |
127.59 |
127.81 |
127.55 |
127.70 |
163.8K |
| 14:55 |
127.70 |
127.89 |
127.69 |
127.89 |
79.8K |
| 15:40 |
127.80 |
127.80 |
127.80 |
127.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|