| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
113.75 |
118.68 |
113.30 |
118.65 |
952.9K |
| 09:35 |
118.65 |
120.53 |
118.34 |
119.90 |
712.6K |
| 09:40 |
119.71 |
120.11 |
118.70 |
118.89 |
337.0K |
| 09:45 |
118.89 |
119.88 |
118.89 |
119.30 |
200.9K |
| 09:50 |
119.25 |
119.79 |
118.95 |
119.74 |
113.9K |
| 09:55 |
119.74 |
119.75 |
119.26 |
119.55 |
174.2K |
| 10:00 |
119.53 |
119.61 |
119.00 |
119.44 |
131.8K |
| 10:05 |
119.42 |
119.42 |
118.31 |
118.39 |
188.4K |
| 10:10 |
118.12 |
118.12 |
117.43 |
117.68 |
129.4K |
| 10:15 |
117.51 |
117.73 |
116.95 |
117.53 |
164.3K |
| 10:20 |
117.53 |
117.78 |
117.45 |
117.63 |
60.8K |
| 10:25 |
117.75 |
117.79 |
117.38 |
117.55 |
78.0K |
| 10:30 |
117.51 |
118.17 |
117.42 |
118.00 |
88.2K |
| 10:35 |
118.20 |
119.49 |
118.00 |
119.22 |
98.8K |
| 10:40 |
119.22 |
119.22 |
118.55 |
118.77 |
54.6K |
| 10:45 |
118.77 |
118.77 |
118.15 |
118.33 |
31.7K |
| 10:50 |
118.35 |
118.49 |
117.88 |
118.00 |
27.3K |
| 10:55 |
117.89 |
117.90 |
117.78 |
117.87 |
32.4K |
| 11:00 |
117.88 |
119.04 |
117.88 |
118.92 |
60.7K |
| 11:05 |
118.92 |
120.15 |
118.77 |
119.90 |
276.2K |
| 11:10 |
119.90 |
121.22 |
119.87 |
121.01 |
365.7K |
| 11:15 |
121.01 |
122.11 |
120.76 |
121.80 |
437.0K |
| 11:20 |
121.80 |
122.12 |
121.35 |
122.10 |
282.2K |
| 11:25 |
122.10 |
124.36 |
122.10 |
124.21 |
279.8K |
| 11:30 |
124.21 |
124.21 |
124.21 |
124.21 |
3.4K |
| 13:00 |
124.40 |
125.90 |
124.10 |
124.66 |
545.5K |
| 13:05 |
124.68 |
125.49 |
124.23 |
125.04 |
320.8K |
| 13:10 |
125.04 |
125.04 |
124.09 |
124.09 |
172.1K |
| 13:15 |
124.15 |
124.51 |
124.10 |
124.30 |
124.4K |
| 13:20 |
124.32 |
124.32 |
123.53 |
123.68 |
154.2K |
| 13:25 |
123.68 |
124.48 |
123.60 |
124.34 |
53.0K |
| 13:30 |
124.32 |
124.32 |
123.17 |
124.09 |
52.4K |
| 13:35 |
124.08 |
124.67 |
123.90 |
124.27 |
68.1K |
| 13:40 |
124.12 |
125.48 |
124.06 |
125.48 |
97.3K |
| 13:45 |
125.50 |
125.65 |
124.61 |
124.67 |
114.5K |
| 13:50 |
124.67 |
124.81 |
124.41 |
124.58 |
36.3K |
| 13:55 |
124.58 |
124.58 |
124.00 |
124.11 |
35.4K |
| 14:00 |
124.10 |
124.80 |
124.10 |
124.74 |
41.6K |
| 14:05 |
124.70 |
124.70 |
124.27 |
124.28 |
32.0K |
| 14:10 |
124.22 |
124.52 |
124.12 |
124.12 |
34.6K |
| 14:15 |
124.12 |
124.27 |
124.00 |
124.26 |
44.4K |
| 14:20 |
124.26 |
124.29 |
124.02 |
124.02 |
55.6K |
| 14:25 |
124.02 |
124.03 |
123.80 |
123.80 |
60.1K |
| 14:30 |
123.80 |
123.80 |
122.60 |
122.99 |
116.9K |
| 14:35 |
122.88 |
123.00 |
122.50 |
122.50 |
79.3K |
| 14:40 |
122.50 |
122.50 |
122.11 |
122.41 |
108.9K |
| 14:45 |
122.49 |
122.88 |
122.43 |
122.76 |
78.2K |
| 14:50 |
122.76 |
122.76 |
122.47 |
122.60 |
132.4K |
| 14:55 |
122.60 |
122.67 |
122.60 |
122.67 |
71.3K |
| 15:40 |
122.68 |
122.68 |
122.68 |
122.68 |
74.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|