| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
115.35 |
116.60 |
114.60 |
114.89 |
1,415.3K |
| 09:35 |
114.73 |
117.10 |
114.41 |
116.91 |
489.4K |
| 09:40 |
116.80 |
117.53 |
116.68 |
117.37 |
383.8K |
| 09:45 |
117.39 |
117.73 |
117.15 |
117.73 |
290.5K |
| 09:50 |
117.76 |
117.89 |
117.40 |
117.40 |
194.7K |
| 09:55 |
117.41 |
118.05 |
117.02 |
117.76 |
252.5K |
| 10:00 |
117.90 |
118.10 |
117.25 |
117.74 |
166.7K |
| 10:05 |
117.74 |
117.97 |
117.23 |
117.32 |
114.7K |
| 10:10 |
117.32 |
117.90 |
117.32 |
117.90 |
65.6K |
| 10:15 |
117.88 |
118.96 |
117.80 |
118.48 |
194.3K |
| 10:20 |
118.50 |
119.30 |
118.47 |
119.00 |
158.8K |
| 10:25 |
118.91 |
119.06 |
118.46 |
118.80 |
113.1K |
| 10:30 |
118.82 |
118.82 |
118.04 |
118.04 |
85.9K |
| 10:35 |
118.04 |
118.45 |
117.61 |
118.42 |
140.5K |
| 10:40 |
118.30 |
118.39 |
117.69 |
117.71 |
65.9K |
| 10:45 |
117.80 |
117.80 |
116.96 |
117.01 |
149.4K |
| 10:50 |
117.04 |
117.43 |
116.00 |
117.20 |
261.7K |
| 10:55 |
117.19 |
117.39 |
116.80 |
117.07 |
59.0K |
| 11:00 |
117.05 |
117.27 |
116.90 |
116.94 |
61.0K |
| 11:05 |
116.92 |
117.08 |
116.81 |
116.99 |
43.5K |
| 11:10 |
116.96 |
117.08 |
116.69 |
116.83 |
41.1K |
| 11:15 |
116.83 |
117.02 |
116.41 |
116.50 |
58.7K |
| 11:20 |
116.71 |
116.71 |
116.01 |
116.03 |
52.5K |
| 11:25 |
116.00 |
116.10 |
115.64 |
116.10 |
81.0K |
| 11:30 |
115.98 |
115.98 |
115.98 |
115.98 |
0.5K |
| 13:00 |
115.98 |
115.98 |
115.34 |
115.53 |
107.3K |
| 13:05 |
115.53 |
116.48 |
115.53 |
115.83 |
104.1K |
| 13:10 |
115.83 |
116.00 |
115.57 |
115.68 |
63.5K |
| 13:15 |
115.62 |
115.89 |
115.62 |
115.82 |
44.9K |
| 13:20 |
115.83 |
116.20 |
115.83 |
116.20 |
52.8K |
| 13:25 |
116.18 |
116.20 |
116.01 |
116.09 |
36.4K |
| 13:30 |
116.06 |
116.10 |
115.60 |
115.60 |
81.8K |
| 13:35 |
115.60 |
115.84 |
115.50 |
115.84 |
53.1K |
| 13:40 |
115.89 |
116.44 |
115.89 |
116.29 |
50.4K |
| 13:45 |
116.15 |
116.55 |
116.15 |
116.55 |
74.7K |
| 13:50 |
116.60 |
116.60 |
116.25 |
116.25 |
29.8K |
| 13:55 |
116.21 |
116.30 |
115.75 |
115.75 |
44.8K |
| 14:00 |
115.75 |
115.87 |
115.71 |
115.84 |
29.3K |
| 14:05 |
115.86 |
116.42 |
115.84 |
116.21 |
47.0K |
| 14:10 |
116.21 |
116.21 |
115.85 |
115.92 |
29.1K |
| 14:15 |
115.97 |
116.12 |
115.93 |
116.02 |
37.3K |
| 14:20 |
116.02 |
116.05 |
115.71 |
115.83 |
66.7K |
| 14:25 |
115.83 |
115.88 |
115.50 |
115.50 |
95.4K |
| 14:30 |
115.50 |
115.63 |
115.48 |
115.63 |
100.9K |
| 14:35 |
115.57 |
115.83 |
115.57 |
115.62 |
61.0K |
| 14:40 |
115.62 |
115.62 |
115.55 |
115.57 |
80.2K |
| 14:45 |
115.58 |
115.58 |
115.23 |
115.30 |
166.1K |
| 14:50 |
115.29 |
115.76 |
115.29 |
115.69 |
155.0K |
| 14:55 |
115.69 |
115.69 |
115.51 |
115.57 |
81.4K |
| 15:40 |
115.57 |
115.57 |
115.57 |
115.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|