| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
101.95 |
102.69 |
99.31 |
99.37 |
978.8K |
| 09:35 |
99.36 |
99.52 |
96.70 |
98.13 |
622.6K |
| 09:40 |
97.98 |
100.80 |
97.45 |
100.71 |
414.2K |
| 09:45 |
100.79 |
102.69 |
100.79 |
102.69 |
408.1K |
| 09:50 |
102.70 |
104.10 |
102.29 |
103.72 |
536.4K |
| 09:55 |
103.76 |
107.80 |
103.71 |
107.80 |
629.9K |
| 10:00 |
107.80 |
108.86 |
107.48 |
107.69 |
412.6K |
| 10:05 |
107.50 |
107.64 |
106.60 |
107.35 |
239.6K |
| 10:10 |
107.36 |
107.83 |
107.36 |
107.68 |
237.7K |
| 10:15 |
107.78 |
108.99 |
107.68 |
108.69 |
208.7K |
| 10:20 |
108.68 |
108.88 |
107.81 |
108.88 |
244.2K |
| 10:25 |
108.89 |
109.33 |
107.80 |
108.07 |
239.9K |
| 10:30 |
108.04 |
108.71 |
107.60 |
108.52 |
102.4K |
| 10:35 |
108.67 |
108.67 |
107.50 |
107.67 |
109.8K |
| 10:40 |
107.67 |
107.74 |
107.25 |
107.32 |
94.0K |
| 10:45 |
107.34 |
108.00 |
107.34 |
107.62 |
74.0K |
| 10:50 |
107.63 |
108.00 |
107.57 |
107.62 |
60.0K |
| 10:55 |
107.70 |
108.01 |
107.68 |
107.95 |
48.2K |
| 11:00 |
107.95 |
108.01 |
107.21 |
107.50 |
66.9K |
| 11:05 |
107.28 |
107.76 |
107.20 |
107.21 |
59.8K |
| 11:10 |
107.21 |
107.60 |
107.21 |
107.29 |
28.1K |
| 11:15 |
107.42 |
107.42 |
107.02 |
107.13 |
34.5K |
| 11:20 |
107.02 |
107.34 |
107.02 |
107.26 |
28.7K |
| 11:25 |
107.25 |
108.20 |
107.25 |
107.78 |
72.9K |
| 11:30 |
107.57 |
107.57 |
107.57 |
107.57 |
0.9K |
| 13:00 |
107.77 |
109.88 |
107.00 |
109.88 |
191.8K |
| 13:05 |
109.90 |
109.90 |
109.03 |
109.10 |
162.9K |
| 13:10 |
109.06 |
109.50 |
108.80 |
109.31 |
102.1K |
| 13:15 |
109.49 |
110.48 |
109.36 |
110.48 |
144.6K |
| 13:20 |
110.50 |
110.70 |
109.90 |
109.99 |
177.2K |
| 13:25 |
109.99 |
110.25 |
109.74 |
110.12 |
69.0K |
| 13:30 |
110.12 |
110.65 |
109.90 |
110.65 |
63.2K |
| 13:35 |
110.65 |
111.38 |
110.60 |
110.70 |
122.5K |
| 13:40 |
110.84 |
111.85 |
110.72 |
111.51 |
86.8K |
| 13:45 |
111.51 |
112.00 |
111.47 |
111.99 |
117.4K |
| 13:50 |
111.99 |
112.10 |
111.63 |
111.89 |
116.0K |
| 13:55 |
111.88 |
112.31 |
111.88 |
112.31 |
122.4K |
| 14:00 |
112.35 |
112.36 |
111.00 |
111.95 |
214.4K |
| 14:05 |
111.95 |
112.00 |
111.12 |
111.89 |
71.1K |
| 14:10 |
111.89 |
111.89 |
111.68 |
111.76 |
38.7K |
| 14:15 |
111.76 |
111.76 |
111.59 |
111.59 |
50.2K |
| 14:20 |
111.58 |
111.63 |
111.44 |
111.45 |
48.8K |
| 14:25 |
111.45 |
112.38 |
111.45 |
112.27 |
83.3K |
| 14:30 |
112.29 |
112.50 |
112.08 |
112.43 |
106.7K |
| 14:35 |
112.43 |
112.57 |
112.23 |
112.27 |
56.7K |
| 14:40 |
112.23 |
112.23 |
111.70 |
111.87 |
91.6K |
| 14:45 |
111.87 |
112.15 |
111.86 |
111.92 |
99.6K |
| 14:50 |
111.92 |
111.92 |
111.76 |
111.77 |
125.8K |
| 14:55 |
111.79 |
111.79 |
111.46 |
111.49 |
60.6K |
| 15:40 |
111.46 |
111.46 |
111.46 |
111.46 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|