德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 110.00 112.57 107.97 107.97 1,089.6K
09:35 107.77 109.60 107.15 108.54 602.6K
09:40 108.52 108.53 104.85 104.88 620.6K
09:45 104.85 105.95 103.81 104.36 902.1K
09:50 104.42 104.42 102.77 102.77 757.1K
09:55 102.77 105.40 102.63 105.40 826.5K
10:00 105.58 105.85 104.00 104.38 289.9K
10:05 104.38 105.50 104.00 104.00 227.5K
10:10 104.51 107.61 103.95 106.74 268.4K
10:15 106.73 106.73 104.90 105.39 165.8K
10:20 105.38 105.44 104.55 104.80 96.2K
10:25 104.80 105.14 104.35 104.40 95.6K
10:30 104.34 104.71 104.14 104.20 133.0K
10:35 104.37 104.57 104.03 104.40 76.0K
10:40 104.40 104.40 103.36 103.75 145.7K
10:45 103.74 103.88 103.20 103.46 180.7K
10:50 103.45 103.71 103.31 103.64 113.4K
10:55 103.64 104.40 103.56 103.70 90.6K
11:00 103.70 104.36 103.65 104.10 96.0K
11:05 104.10 104.10 103.00 103.04 99.3K
11:10 103.23 103.45 103.00 103.25 110.1K
11:15 103.45 103.94 103.31 103.75 75.4K
11:20 103.75 103.78 103.43 103.55 48.2K
11:25 103.54 103.68 103.40 103.40 67.7K
13:00 103.45 103.68 103.10 103.16 163.5K
13:05 103.15 103.20 102.62 102.69 177.9K
13:10 102.61 102.72 102.59 102.60 303.4K
13:15 102.60 102.87 102.59 102.65 92.2K
13:20 102.65 102.77 102.59 102.68 136.0K
13:25 102.67 102.69 102.60 102.60 106.4K
13:30 102.60 102.70 102.59 102.59 98.1K
13:35 102.59 103.00 102.59 102.97 146.1K
13:40 102.99 102.99 102.59 102.59 75.0K
13:45 102.59 102.59 102.59 102.59 42.1K
13:50 102.59 102.59 102.59 102.59 60.2K
13:55 102.59 102.59 102.59 102.59 48.0K
14:00 102.59 102.74 102.59 102.72 202.6K
14:05 102.62 102.71 102.59 102.59 50.0K
14:10 102.59 102.59 102.59 102.59 58.2K
14:15 102.59 102.60 102.59 102.59 93.2K
14:20 102.59 102.59 102.59 102.59 17.4K
14:25 102.59 102.59 102.59 102.59 28.4K
14:30 102.59 102.59 102.59 102.59 20.6K
14:35 102.59 102.59 102.59 102.59 36.9K
14:40 102.59 102.60 102.59 102.60 155.4K
14:45 102.60 102.79 102.59 102.62 140.4K
14:50 102.69 103.60 102.59 103.44 223.0K
14:55 103.43 103.43 103.20 103.34 74.0K
15:40 103.63 103.63 103.63 103.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据