| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.04 |
129.58 |
126.83 |
127.32 |
450.2K |
| 09:35 |
127.32 |
130.40 |
127.32 |
130.40 |
259.0K |
| 09:40 |
130.40 |
130.43 |
129.49 |
130.01 |
168.3K |
| 09:45 |
130.05 |
130.37 |
129.12 |
129.78 |
116.5K |
| 09:50 |
129.70 |
129.70 |
128.66 |
128.80 |
88.4K |
| 09:55 |
128.86 |
128.90 |
128.28 |
128.77 |
106.8K |
| 10:00 |
128.77 |
129.00 |
128.32 |
128.32 |
84.0K |
| 10:05 |
128.30 |
128.56 |
127.55 |
127.80 |
107.3K |
| 10:10 |
127.67 |
127.74 |
127.37 |
127.59 |
108.4K |
| 10:15 |
127.59 |
128.20 |
127.51 |
128.20 |
53.7K |
| 10:20 |
128.20 |
128.20 |
127.58 |
127.72 |
56.9K |
| 10:25 |
127.72 |
128.17 |
127.50 |
127.85 |
50.2K |
| 10:30 |
127.85 |
127.95 |
127.60 |
127.87 |
29.1K |
| 10:35 |
127.90 |
127.95 |
127.30 |
127.30 |
86.3K |
| 10:40 |
127.30 |
127.30 |
127.01 |
127.16 |
48.5K |
| 10:45 |
127.09 |
127.51 |
127.02 |
127.09 |
37.8K |
| 10:50 |
127.08 |
127.08 |
126.30 |
126.30 |
155.6K |
| 10:55 |
126.30 |
126.50 |
126.26 |
126.44 |
57.7K |
| 11:00 |
126.44 |
126.62 |
126.30 |
126.62 |
53.2K |
| 11:05 |
126.64 |
127.20 |
126.63 |
126.92 |
37.3K |
| 11:10 |
126.92 |
126.97 |
126.55 |
126.55 |
22.9K |
| 11:15 |
126.55 |
126.56 |
126.37 |
126.46 |
46.9K |
| 11:20 |
126.39 |
126.50 |
126.25 |
126.25 |
45.8K |
| 11:25 |
126.25 |
126.25 |
125.67 |
125.86 |
160.1K |
| 13:00 |
125.97 |
125.97 |
125.11 |
125.61 |
107.6K |
| 13:05 |
125.67 |
125.68 |
125.30 |
125.60 |
161.0K |
| 13:10 |
125.52 |
125.80 |
125.35 |
125.78 |
74.5K |
| 13:15 |
125.78 |
125.93 |
125.50 |
125.93 |
103.1K |
| 13:20 |
125.93 |
125.93 |
125.50 |
125.78 |
85.2K |
| 13:25 |
125.53 |
126.00 |
125.50 |
125.95 |
75.5K |
| 13:30 |
125.96 |
126.50 |
125.90 |
126.47 |
52.2K |
| 13:35 |
126.47 |
127.22 |
126.20 |
127.20 |
135.9K |
| 13:40 |
126.97 |
127.21 |
126.56 |
126.83 |
38.2K |
| 13:45 |
126.83 |
126.99 |
126.71 |
126.92 |
21.8K |
| 13:50 |
126.90 |
127.50 |
126.86 |
127.39 |
55.8K |
| 13:55 |
127.50 |
127.69 |
127.01 |
127.43 |
62.4K |
| 14:00 |
127.41 |
127.50 |
127.00 |
127.00 |
58.2K |
| 14:05 |
127.07 |
127.44 |
127.00 |
127.06 |
27.5K |
| 14:10 |
127.00 |
127.01 |
126.70 |
126.81 |
48.4K |
| 14:15 |
126.81 |
126.81 |
126.05 |
126.27 |
65.4K |
| 14:20 |
126.28 |
126.31 |
126.10 |
126.17 |
36.3K |
| 14:25 |
126.24 |
126.61 |
126.16 |
126.61 |
34.9K |
| 14:30 |
126.63 |
126.78 |
126.26 |
126.45 |
39.3K |
| 14:35 |
126.60 |
126.97 |
126.50 |
126.74 |
34.2K |
| 14:40 |
126.74 |
126.80 |
126.48 |
126.49 |
34.7K |
| 14:45 |
126.50 |
126.53 |
126.30 |
126.38 |
75.5K |
| 14:50 |
126.39 |
126.86 |
126.38 |
126.78 |
93.8K |
| 14:55 |
126.79 |
126.85 |
126.58 |
126.61 |
72.6K |
| 15:40 |
126.66 |
126.66 |
126.66 |
126.66 |
28.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|