| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.51 |
127.20 |
126.00 |
127.20 |
351.4K |
| 09:35 |
127.20 |
128.22 |
126.86 |
127.44 |
291.2K |
| 09:40 |
127.43 |
129.19 |
127.07 |
128.66 |
344.8K |
| 09:45 |
128.66 |
129.20 |
128.30 |
128.50 |
246.0K |
| 09:50 |
128.51 |
129.50 |
128.20 |
128.85 |
209.5K |
| 09:55 |
128.86 |
129.00 |
128.33 |
128.95 |
80.8K |
| 10:00 |
128.79 |
128.93 |
128.69 |
128.87 |
64.9K |
| 10:05 |
128.87 |
129.00 |
128.65 |
128.93 |
97.9K |
| 10:10 |
128.90 |
129.30 |
128.87 |
129.25 |
135.8K |
| 10:15 |
129.40 |
130.18 |
129.40 |
130.18 |
265.6K |
| 10:20 |
130.18 |
131.74 |
129.85 |
131.74 |
315.8K |
| 10:25 |
131.77 |
133.55 |
131.77 |
133.00 |
672.8K |
| 10:30 |
133.25 |
133.84 |
131.84 |
131.88 |
343.3K |
| 10:35 |
131.84 |
131.88 |
131.47 |
131.80 |
126.1K |
| 10:40 |
131.76 |
131.76 |
131.00 |
131.17 |
109.3K |
| 10:45 |
131.17 |
131.24 |
130.50 |
130.56 |
93.6K |
| 10:50 |
130.53 |
131.40 |
130.36 |
131.19 |
96.6K |
| 10:55 |
131.18 |
131.38 |
130.80 |
131.01 |
45.5K |
| 11:00 |
131.01 |
131.39 |
130.80 |
131.37 |
70.0K |
| 11:05 |
131.39 |
131.68 |
131.15 |
131.50 |
47.8K |
| 11:10 |
131.50 |
132.16 |
131.50 |
131.70 |
83.8K |
| 11:15 |
131.70 |
131.75 |
131.00 |
131.04 |
31.2K |
| 11:20 |
131.03 |
131.25 |
131.00 |
131.04 |
27.2K |
| 11:25 |
131.01 |
131.02 |
130.67 |
130.79 |
28.0K |
| 11:30 |
130.79 |
130.79 |
130.79 |
130.79 |
0.1K |
| 13:00 |
130.71 |
130.86 |
130.45 |
130.50 |
45.1K |
| 13:05 |
130.50 |
130.63 |
130.02 |
130.13 |
30.9K |
| 13:10 |
130.16 |
130.29 |
129.30 |
130.04 |
168.3K |
| 13:15 |
130.04 |
130.28 |
129.53 |
130.27 |
74.7K |
| 13:20 |
130.21 |
130.74 |
130.06 |
130.66 |
72.4K |
| 13:25 |
130.66 |
130.74 |
130.32 |
130.70 |
39.0K |
| 13:30 |
130.72 |
130.74 |
129.90 |
129.90 |
75.1K |
| 13:35 |
129.90 |
130.09 |
129.90 |
129.91 |
44.7K |
| 13:40 |
129.91 |
130.15 |
129.80 |
130.06 |
35.1K |
| 13:45 |
130.06 |
130.06 |
129.70 |
129.91 |
45.3K |
| 13:50 |
129.86 |
129.89 |
129.67 |
129.67 |
24.8K |
| 13:55 |
129.68 |
129.68 |
129.37 |
129.40 |
28.0K |
| 14:00 |
129.45 |
129.80 |
129.43 |
129.59 |
63.3K |
| 14:05 |
129.58 |
129.58 |
129.45 |
129.46 |
26.1K |
| 14:10 |
129.45 |
129.50 |
129.25 |
129.38 |
40.5K |
| 14:15 |
129.45 |
129.49 |
129.23 |
129.26 |
33.9K |
| 14:20 |
129.26 |
129.29 |
129.17 |
129.25 |
46.8K |
| 14:25 |
129.18 |
129.24 |
129.05 |
129.05 |
48.9K |
| 14:30 |
129.05 |
129.49 |
129.05 |
129.20 |
74.2K |
| 14:35 |
129.23 |
129.28 |
129.05 |
129.05 |
66.1K |
| 14:40 |
129.05 |
129.08 |
128.90 |
129.08 |
98.1K |
| 14:45 |
129.08 |
129.35 |
129.00 |
129.29 |
97.2K |
| 14:50 |
129.30 |
129.70 |
129.24 |
129.46 |
88.6K |
| 14:55 |
129.47 |
129.50 |
129.36 |
129.39 |
52.3K |
| 15:40 |
129.39 |
129.39 |
129.39 |
129.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|