| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
130.51 |
130.88 |
128.20 |
128.94 |
476.4K |
| 09:35 |
128.95 |
128.97 |
128.28 |
128.51 |
227.4K |
| 09:40 |
128.52 |
128.52 |
127.58 |
128.22 |
212.1K |
| 09:45 |
128.16 |
128.19 |
127.68 |
127.97 |
175.0K |
| 09:50 |
127.97 |
127.97 |
127.04 |
127.55 |
196.1K |
| 09:55 |
127.55 |
127.85 |
127.22 |
127.55 |
121.6K |
| 10:00 |
127.50 |
127.56 |
127.09 |
127.32 |
120.2K |
| 10:05 |
127.32 |
127.32 |
126.63 |
126.70 |
274.2K |
| 10:10 |
126.69 |
126.90 |
126.36 |
126.72 |
217.7K |
| 10:15 |
126.74 |
126.77 |
125.69 |
126.55 |
218.2K |
| 10:20 |
126.57 |
127.11 |
126.46 |
126.90 |
110.3K |
| 10:25 |
126.90 |
127.07 |
126.53 |
126.67 |
93.4K |
| 10:30 |
126.67 |
127.48 |
126.67 |
127.29 |
78.8K |
| 10:35 |
127.34 |
128.00 |
126.99 |
128.00 |
58.1K |
| 10:40 |
128.00 |
128.00 |
127.32 |
127.42 |
38.9K |
| 10:45 |
127.33 |
127.79 |
127.33 |
127.41 |
35.5K |
| 10:50 |
127.42 |
127.42 |
127.07 |
127.19 |
44.9K |
| 10:55 |
127.19 |
127.22 |
126.86 |
126.91 |
44.3K |
| 11:00 |
126.91 |
126.91 |
126.55 |
126.62 |
67.3K |
| 11:05 |
126.62 |
126.81 |
126.62 |
126.78 |
60.9K |
| 11:10 |
126.78 |
127.28 |
126.78 |
127.00 |
69.5K |
| 11:15 |
127.10 |
127.57 |
127.01 |
127.44 |
37.2K |
| 11:20 |
127.41 |
127.60 |
127.25 |
127.27 |
50.0K |
| 11:25 |
127.30 |
127.39 |
126.96 |
127.04 |
39.8K |
| 13:00 |
127.02 |
127.02 |
126.37 |
126.50 |
134.1K |
| 13:05 |
126.48 |
126.68 |
126.10 |
126.32 |
57.0K |
| 13:10 |
126.33 |
126.33 |
126.06 |
126.12 |
47.9K |
| 13:15 |
126.15 |
126.19 |
125.97 |
126.00 |
118.6K |
| 13:20 |
125.97 |
125.99 |
125.83 |
125.88 |
81.3K |
| 13:25 |
125.88 |
125.95 |
125.71 |
125.72 |
89.6K |
| 13:30 |
125.71 |
125.71 |
125.39 |
125.62 |
128.9K |
| 13:35 |
125.59 |
125.94 |
125.50 |
125.64 |
59.1K |
| 13:40 |
125.80 |
126.06 |
125.67 |
126.05 |
32.2K |
| 13:45 |
126.05 |
126.23 |
126.05 |
126.12 |
45.8K |
| 13:50 |
126.12 |
126.30 |
126.12 |
126.18 |
22.5K |
| 13:55 |
126.18 |
126.27 |
126.14 |
126.27 |
19.3K |
| 14:00 |
126.27 |
126.50 |
126.16 |
126.31 |
45.7K |
| 14:05 |
126.30 |
126.81 |
126.16 |
126.78 |
34.0K |
| 14:10 |
126.79 |
126.79 |
126.24 |
126.24 |
64.9K |
| 14:15 |
126.24 |
126.60 |
126.16 |
126.60 |
47.5K |
| 14:20 |
126.51 |
126.62 |
126.40 |
126.50 |
24.2K |
| 14:25 |
126.51 |
127.06 |
126.50 |
126.80 |
39.2K |
| 14:30 |
126.80 |
127.00 |
126.72 |
126.74 |
67.5K |
| 14:35 |
126.74 |
126.86 |
126.50 |
126.85 |
40.2K |
| 14:40 |
126.75 |
126.98 |
126.73 |
126.90 |
45.4K |
| 14:45 |
126.90 |
126.94 |
126.66 |
126.69 |
51.5K |
| 14:50 |
126.66 |
126.82 |
126.55 |
126.62 |
105.7K |
| 14:55 |
126.61 |
126.69 |
126.58 |
126.65 |
46.1K |
| 15:40 |
126.66 |
126.66 |
126.66 |
126.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|