| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
127.50 |
131.00 |
126.41 |
126.44 |
502.2K |
| 09:35 |
126.81 |
128.18 |
126.76 |
126.88 |
186.6K |
| 09:40 |
126.83 |
126.91 |
125.26 |
125.68 |
220.7K |
| 09:45 |
125.79 |
126.14 |
125.51 |
125.98 |
127.9K |
| 09:50 |
125.98 |
126.44 |
125.58 |
126.22 |
93.5K |
| 09:55 |
126.29 |
127.73 |
126.29 |
127.66 |
116.6K |
| 10:00 |
127.66 |
128.25 |
127.36 |
127.86 |
142.5K |
| 10:05 |
127.86 |
128.20 |
127.09 |
127.28 |
84.8K |
| 10:10 |
127.28 |
127.28 |
126.55 |
126.55 |
51.5K |
| 10:15 |
126.55 |
126.78 |
126.03 |
126.11 |
65.5K |
| 10:20 |
126.25 |
126.47 |
125.80 |
125.80 |
77.0K |
| 10:25 |
125.90 |
126.03 |
125.68 |
126.01 |
69.8K |
| 10:30 |
126.00 |
126.04 |
125.70 |
125.91 |
45.4K |
| 10:35 |
125.91 |
126.32 |
125.76 |
126.02 |
73.0K |
| 10:40 |
125.98 |
126.22 |
125.87 |
126.12 |
62.8K |
| 10:45 |
126.11 |
126.20 |
126.00 |
126.20 |
50.7K |
| 10:50 |
126.18 |
126.22 |
126.00 |
126.00 |
37.6K |
| 10:55 |
126.01 |
126.29 |
125.99 |
126.10 |
30.5K |
| 11:00 |
126.10 |
126.80 |
125.98 |
126.32 |
26.8K |
| 11:05 |
126.49 |
126.55 |
126.17 |
126.55 |
31.1K |
| 11:10 |
126.54 |
127.52 |
126.18 |
127.40 |
113.8K |
| 11:15 |
127.70 |
127.75 |
127.01 |
127.27 |
46.9K |
| 11:20 |
127.27 |
127.27 |
126.26 |
126.30 |
38.9K |
| 11:25 |
126.39 |
126.58 |
126.20 |
126.49 |
25.9K |
| 13:00 |
126.58 |
128.39 |
126.50 |
127.97 |
171.4K |
| 13:05 |
127.97 |
128.05 |
127.61 |
127.90 |
83.4K |
| 13:10 |
127.90 |
128.30 |
127.40 |
128.30 |
95.9K |
| 13:15 |
128.30 |
128.39 |
127.69 |
127.79 |
66.2K |
| 13:20 |
127.70 |
127.79 |
127.35 |
127.49 |
37.4K |
| 13:25 |
127.50 |
127.58 |
127.30 |
127.35 |
19.7K |
| 13:30 |
127.34 |
127.36 |
127.10 |
127.23 |
31.4K |
| 13:35 |
127.22 |
127.51 |
127.02 |
127.49 |
40.9K |
| 13:40 |
127.50 |
127.81 |
127.23 |
127.36 |
33.8K |
| 13:45 |
127.36 |
127.36 |
127.16 |
127.20 |
21.5K |
| 13:50 |
127.20 |
127.41 |
127.13 |
127.34 |
26.5K |
| 13:55 |
127.34 |
127.45 |
127.30 |
127.39 |
18.4K |
| 14:00 |
127.40 |
127.46 |
127.17 |
127.45 |
27.5K |
| 14:05 |
127.46 |
128.35 |
127.45 |
128.34 |
69.3K |
| 14:10 |
128.34 |
130.60 |
128.28 |
130.60 |
256.2K |
| 14:15 |
130.60 |
132.46 |
130.60 |
131.10 |
474.1K |
| 14:20 |
131.12 |
131.95 |
130.51 |
131.32 |
194.9K |
| 14:25 |
131.27 |
131.34 |
130.36 |
130.36 |
135.3K |
| 14:30 |
130.37 |
130.93 |
130.37 |
130.90 |
109.7K |
| 14:35 |
130.88 |
131.29 |
130.66 |
130.67 |
93.6K |
| 14:40 |
130.70 |
130.92 |
130.58 |
130.88 |
71.7K |
| 14:45 |
130.89 |
130.91 |
130.65 |
130.72 |
110.9K |
| 14:50 |
130.69 |
130.69 |
130.05 |
130.30 |
169.6K |
| 14:55 |
130.30 |
130.31 |
130.21 |
130.30 |
73.4K |
| 15:40 |
130.16 |
130.16 |
130.16 |
130.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|