| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
126.27 |
129.22 |
126.11 |
126.58 |
507.1K |
| 09:35 |
126.50 |
127.49 |
126.28 |
126.28 |
219.2K |
| 09:40 |
126.18 |
126.69 |
125.51 |
126.50 |
164.8K |
| 09:45 |
126.38 |
126.71 |
125.83 |
126.64 |
121.8K |
| 09:50 |
126.64 |
128.55 |
126.64 |
128.25 |
276.1K |
| 09:55 |
128.34 |
129.86 |
128.30 |
128.90 |
465.3K |
| 10:00 |
128.98 |
129.50 |
128.61 |
128.62 |
207.0K |
| 10:05 |
128.62 |
129.16 |
127.72 |
127.99 |
218.4K |
| 10:10 |
127.99 |
128.35 |
127.89 |
128.20 |
111.0K |
| 10:15 |
128.14 |
129.00 |
127.92 |
128.99 |
98.7K |
| 10:20 |
128.92 |
129.00 |
128.30 |
128.88 |
127.2K |
| 10:25 |
128.88 |
129.55 |
128.88 |
129.25 |
194.5K |
| 10:30 |
129.31 |
129.31 |
128.55 |
129.14 |
80.4K |
| 10:35 |
129.14 |
129.96 |
129.07 |
129.95 |
149.2K |
| 10:40 |
129.95 |
130.07 |
129.43 |
130.07 |
172.0K |
| 10:45 |
130.09 |
133.20 |
130.09 |
133.20 |
602.6K |
| 10:50 |
133.17 |
133.19 |
131.40 |
131.40 |
274.6K |
| 10:55 |
131.39 |
131.49 |
130.60 |
130.99 |
145.7K |
| 11:00 |
130.98 |
130.98 |
130.30 |
130.66 |
119.0K |
| 11:05 |
130.68 |
131.25 |
130.47 |
130.86 |
90.8K |
| 11:10 |
131.00 |
131.33 |
130.83 |
131.19 |
53.9K |
| 11:15 |
131.19 |
131.22 |
130.48 |
130.66 |
61.7K |
| 11:20 |
130.62 |
130.63 |
130.32 |
130.33 |
35.0K |
| 11:25 |
130.33 |
130.64 |
130.18 |
130.58 |
38.5K |
| 13:00 |
130.48 |
130.70 |
129.61 |
129.97 |
73.4K |
| 13:05 |
129.98 |
129.98 |
129.66 |
129.82 |
47.5K |
| 13:10 |
129.82 |
129.82 |
129.35 |
129.60 |
53.7K |
| 13:15 |
129.60 |
129.62 |
129.33 |
129.33 |
30.0K |
| 13:20 |
129.33 |
129.49 |
129.11 |
129.38 |
46.6K |
| 13:25 |
129.40 |
129.40 |
129.00 |
129.00 |
34.7K |
| 13:30 |
129.00 |
129.20 |
128.86 |
129.07 |
51.6K |
| 13:35 |
129.08 |
129.08 |
128.88 |
128.88 |
22.1K |
| 13:40 |
128.88 |
129.02 |
128.88 |
129.02 |
24.7K |
| 13:45 |
128.95 |
129.21 |
128.80 |
129.07 |
39.7K |
| 13:50 |
129.07 |
129.07 |
128.30 |
128.57 |
71.9K |
| 13:55 |
128.58 |
128.58 |
128.35 |
128.58 |
31.5K |
| 14:00 |
128.58 |
128.72 |
128.45 |
128.71 |
22.6K |
| 14:05 |
128.70 |
128.84 |
128.58 |
128.60 |
36.5K |
| 14:10 |
128.60 |
128.62 |
128.40 |
128.50 |
37.1K |
| 14:15 |
128.50 |
128.59 |
128.40 |
128.40 |
31.0K |
| 14:20 |
128.38 |
128.56 |
128.24 |
128.50 |
39.7K |
| 14:25 |
128.45 |
128.47 |
128.33 |
128.40 |
28.2K |
| 14:30 |
128.46 |
128.48 |
128.35 |
128.38 |
33.5K |
| 14:35 |
128.37 |
128.42 |
128.36 |
128.39 |
54.5K |
| 14:40 |
128.39 |
128.40 |
128.21 |
128.21 |
76.9K |
| 14:45 |
128.23 |
128.25 |
127.68 |
127.68 |
116.2K |
| 14:50 |
127.68 |
128.00 |
127.68 |
128.00 |
121.7K |
| 14:55 |
128.00 |
128.10 |
127.97 |
128.06 |
87.1K |
| 15:40 |
127.74 |
127.74 |
127.74 |
127.74 |
50.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|