| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.79 |
127.50 |
123.79 |
127.20 |
523.0K |
| 09:35 |
127.18 |
127.39 |
126.33 |
126.89 |
318.4K |
| 09:40 |
127.09 |
127.20 |
126.43 |
127.14 |
130.2K |
| 09:45 |
127.17 |
127.50 |
126.52 |
126.78 |
150.7K |
| 09:50 |
126.78 |
126.81 |
126.21 |
126.30 |
91.1K |
| 09:55 |
126.35 |
126.60 |
126.09 |
126.29 |
105.0K |
| 10:00 |
126.30 |
126.40 |
125.48 |
125.48 |
101.2K |
| 10:05 |
125.40 |
126.12 |
125.40 |
125.71 |
135.1K |
| 10:10 |
125.82 |
126.30 |
125.51 |
125.51 |
89.1K |
| 10:15 |
125.78 |
125.91 |
125.53 |
125.73 |
39.9K |
| 10:20 |
125.73 |
125.79 |
125.00 |
125.04 |
107.3K |
| 10:25 |
125.09 |
125.58 |
125.04 |
125.28 |
176.3K |
| 10:30 |
125.26 |
125.45 |
125.12 |
125.40 |
68.0K |
| 10:35 |
125.40 |
125.40 |
124.91 |
125.25 |
98.9K |
| 10:40 |
125.16 |
125.31 |
124.97 |
125.00 |
103.4K |
| 10:45 |
125.00 |
125.29 |
125.00 |
125.20 |
31.0K |
| 10:50 |
125.28 |
125.78 |
125.00 |
125.72 |
83.3K |
| 10:55 |
125.66 |
126.34 |
125.50 |
126.15 |
78.8K |
| 11:00 |
126.20 |
126.20 |
125.61 |
125.83 |
31.0K |
| 11:05 |
125.84 |
125.92 |
125.62 |
125.79 |
15.0K |
| 11:10 |
125.79 |
125.83 |
125.56 |
125.56 |
28.5K |
| 11:15 |
125.52 |
125.57 |
125.31 |
125.36 |
25.5K |
| 11:20 |
125.35 |
126.20 |
125.35 |
125.70 |
43.9K |
| 11:25 |
125.75 |
125.94 |
125.60 |
125.66 |
32.6K |
| 11:30 |
125.56 |
125.56 |
125.56 |
125.56 |
0.2K |
| 13:00 |
125.75 |
127.23 |
125.44 |
127.23 |
239.1K |
| 13:05 |
127.25 |
127.40 |
126.39 |
126.98 |
104.7K |
| 13:10 |
126.91 |
127.12 |
126.69 |
127.10 |
68.0K |
| 13:15 |
127.09 |
127.28 |
126.30 |
126.50 |
71.6K |
| 13:20 |
126.50 |
126.52 |
126.09 |
126.14 |
38.4K |
| 13:25 |
126.15 |
126.56 |
126.11 |
126.17 |
48.4K |
| 13:30 |
126.17 |
126.26 |
126.01 |
126.01 |
35.2K |
| 13:35 |
126.01 |
126.02 |
125.64 |
125.65 |
35.1K |
| 13:40 |
125.64 |
125.88 |
125.63 |
125.73 |
26.4K |
| 13:45 |
125.72 |
125.81 |
125.62 |
125.62 |
19.4K |
| 13:50 |
125.62 |
125.81 |
125.61 |
125.71 |
22.9K |
| 13:55 |
125.74 |
125.89 |
125.66 |
125.89 |
19.8K |
| 14:00 |
125.88 |
125.88 |
125.70 |
125.83 |
25.8K |
| 14:05 |
125.83 |
126.12 |
125.75 |
126.12 |
28.9K |
| 14:10 |
126.11 |
126.12 |
125.76 |
125.96 |
38.4K |
| 14:15 |
125.97 |
125.97 |
125.69 |
125.78 |
50.4K |
| 14:20 |
125.78 |
125.93 |
125.70 |
125.90 |
62.4K |
| 14:25 |
125.90 |
125.96 |
125.72 |
125.87 |
33.3K |
| 14:30 |
125.75 |
125.88 |
125.70 |
125.76 |
37.7K |
| 14:35 |
125.75 |
125.82 |
125.64 |
125.79 |
32.9K |
| 14:40 |
125.79 |
125.93 |
125.68 |
125.71 |
51.5K |
| 14:45 |
125.71 |
125.71 |
125.57 |
125.63 |
66.3K |
| 14:50 |
125.69 |
125.71 |
125.49 |
125.57 |
81.0K |
| 14:55 |
125.56 |
125.60 |
125.32 |
125.50 |
45.5K |
| 15:40 |
125.48 |
125.48 |
125.48 |
125.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|