| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
133.53 |
133.53 |
131.20 |
131.20 |
310.9K |
| 09:35 |
131.30 |
132.04 |
131.02 |
131.53 |
229.6K |
| 09:40 |
131.52 |
131.78 |
130.29 |
130.29 |
121.6K |
| 09:45 |
130.25 |
130.25 |
129.50 |
129.85 |
184.0K |
| 09:50 |
130.02 |
130.50 |
129.70 |
130.00 |
98.2K |
| 09:55 |
130.00 |
130.46 |
129.65 |
129.70 |
152.7K |
| 10:00 |
129.98 |
130.02 |
129.00 |
129.18 |
165.5K |
| 10:05 |
129.00 |
129.00 |
128.00 |
128.58 |
265.0K |
| 10:10 |
128.60 |
128.80 |
128.23 |
128.66 |
102.2K |
| 10:15 |
128.77 |
128.77 |
127.83 |
127.84 |
208.2K |
| 10:20 |
127.97 |
128.60 |
127.81 |
128.03 |
279.4K |
| 10:25 |
128.12 |
128.20 |
127.05 |
127.05 |
144.7K |
| 10:30 |
127.05 |
127.75 |
127.00 |
127.10 |
186.7K |
| 10:35 |
127.07 |
127.30 |
126.86 |
126.91 |
177.9K |
| 10:40 |
126.92 |
126.99 |
126.53 |
126.85 |
172.5K |
| 10:45 |
126.85 |
126.86 |
126.11 |
126.15 |
168.0K |
| 10:50 |
126.15 |
126.49 |
126.00 |
126.12 |
195.3K |
| 10:55 |
126.12 |
126.20 |
125.70 |
126.00 |
126.5K |
| 11:00 |
126.00 |
126.06 |
125.70 |
125.89 |
85.3K |
| 11:05 |
125.81 |
125.88 |
125.44 |
125.79 |
165.8K |
| 11:10 |
125.80 |
126.98 |
125.80 |
126.93 |
140.8K |
| 11:15 |
126.94 |
127.16 |
126.00 |
126.26 |
77.7K |
| 11:20 |
126.26 |
126.26 |
125.50 |
125.62 |
46.8K |
| 11:25 |
125.64 |
125.99 |
125.62 |
125.99 |
49.7K |
| 11:30 |
125.99 |
125.99 |
125.99 |
125.99 |
0.1K |
| 13:00 |
125.86 |
126.14 |
125.68 |
125.95 |
104.6K |
| 13:05 |
125.81 |
126.67 |
125.81 |
126.50 |
156.0K |
| 13:10 |
126.50 |
126.84 |
126.06 |
126.64 |
92.7K |
| 13:15 |
126.64 |
127.30 |
126.49 |
127.30 |
185.7K |
| 13:20 |
127.35 |
127.35 |
126.81 |
127.08 |
80.6K |
| 13:25 |
127.10 |
127.10 |
126.55 |
126.66 |
68.6K |
| 13:30 |
126.66 |
127.10 |
126.55 |
127.10 |
94.9K |
| 13:35 |
127.12 |
127.17 |
126.71 |
126.71 |
70.7K |
| 13:40 |
126.72 |
126.74 |
126.30 |
126.61 |
72.3K |
| 13:45 |
126.59 |
126.70 |
126.55 |
126.60 |
43.8K |
| 13:50 |
126.60 |
126.63 |
125.98 |
125.98 |
91.6K |
| 13:55 |
125.99 |
126.38 |
125.99 |
126.38 |
42.9K |
| 14:00 |
126.38 |
126.61 |
126.27 |
126.40 |
60.9K |
| 14:05 |
126.40 |
126.50 |
126.05 |
126.19 |
47.7K |
| 14:10 |
126.15 |
126.21 |
125.85 |
126.00 |
50.9K |
| 14:15 |
126.00 |
126.20 |
125.88 |
126.06 |
36.1K |
| 14:20 |
126.07 |
126.10 |
125.89 |
125.96 |
39.6K |
| 14:25 |
125.96 |
125.96 |
125.50 |
125.55 |
59.0K |
| 14:30 |
125.55 |
125.85 |
125.50 |
125.51 |
52.5K |
| 14:35 |
125.50 |
125.52 |
125.12 |
125.14 |
123.2K |
| 14:40 |
125.12 |
125.45 |
125.05 |
125.34 |
176.5K |
| 14:45 |
125.34 |
125.34 |
125.00 |
125.17 |
186.0K |
| 14:50 |
125.20 |
125.56 |
125.20 |
125.56 |
86.1K |
| 14:55 |
125.56 |
125.78 |
125.56 |
125.70 |
32.3K |
| 15:40 |
125.50 |
125.50 |
125.50 |
125.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|