| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
134.27 |
135.35 |
133.33 |
134.58 |
409.3K |
| 09:35 |
134.58 |
135.28 |
134.40 |
134.87 |
131.0K |
| 09:40 |
135.02 |
135.02 |
134.35 |
134.93 |
153.1K |
| 09:45 |
134.77 |
134.80 |
134.00 |
134.05 |
85.9K |
| 09:50 |
134.05 |
134.05 |
132.19 |
132.52 |
334.7K |
| 09:55 |
132.52 |
133.00 |
132.33 |
132.33 |
157.9K |
| 10:00 |
132.18 |
132.48 |
131.22 |
131.63 |
358.3K |
| 10:05 |
131.71 |
132.52 |
131.54 |
132.27 |
188.1K |
| 10:10 |
132.48 |
132.83 |
132.48 |
132.79 |
52.1K |
| 10:15 |
132.79 |
133.00 |
132.05 |
132.07 |
70.9K |
| 10:20 |
132.09 |
132.73 |
132.07 |
132.07 |
46.6K |
| 10:25 |
132.07 |
132.50 |
131.93 |
132.11 |
73.2K |
| 10:30 |
132.12 |
132.34 |
131.37 |
131.43 |
77.6K |
| 10:35 |
131.44 |
132.25 |
131.30 |
131.54 |
84.9K |
| 10:40 |
131.60 |
131.66 |
131.28 |
131.40 |
56.5K |
| 10:45 |
131.36 |
131.40 |
130.95 |
130.98 |
106.9K |
| 10:50 |
130.92 |
131.33 |
130.81 |
131.26 |
61.4K |
| 10:55 |
131.20 |
131.20 |
130.50 |
130.69 |
76.7K |
| 11:00 |
130.60 |
131.25 |
130.60 |
130.86 |
64.0K |
| 11:05 |
131.05 |
131.05 |
130.64 |
130.87 |
48.0K |
| 11:10 |
130.87 |
130.92 |
130.50 |
130.83 |
85.4K |
| 11:15 |
130.83 |
130.86 |
130.45 |
130.70 |
103.8K |
| 11:20 |
130.70 |
130.70 |
130.00 |
130.25 |
115.4K |
| 11:25 |
130.22 |
130.25 |
129.97 |
130.24 |
85.4K |
| 11:30 |
130.24 |
130.24 |
130.24 |
130.24 |
0.2K |
| 13:00 |
130.24 |
130.24 |
129.68 |
129.82 |
111.7K |
| 13:05 |
129.78 |
129.94 |
129.50 |
129.78 |
227.9K |
| 13:10 |
129.82 |
130.24 |
129.70 |
129.70 |
80.0K |
| 13:15 |
129.66 |
129.98 |
129.50 |
129.50 |
74.6K |
| 13:20 |
129.67 |
129.73 |
129.10 |
129.20 |
127.2K |
| 13:25 |
129.04 |
129.16 |
128.63 |
129.05 |
127.2K |
| 13:30 |
129.06 |
130.16 |
129.06 |
130.16 |
121.9K |
| 13:35 |
130.17 |
131.33 |
130.17 |
131.27 |
265.6K |
| 13:40 |
131.25 |
131.27 |
130.04 |
130.11 |
81.1K |
| 13:45 |
130.12 |
130.22 |
129.34 |
129.45 |
101.6K |
| 13:50 |
129.50 |
129.85 |
129.14 |
129.74 |
69.6K |
| 13:55 |
129.73 |
129.91 |
129.21 |
129.89 |
86.1K |
| 14:00 |
129.89 |
130.20 |
129.66 |
129.89 |
84.9K |
| 14:05 |
129.88 |
130.20 |
129.75 |
129.96 |
61.8K |
| 14:10 |
129.98 |
130.03 |
129.60 |
129.90 |
64.8K |
| 14:15 |
130.03 |
130.04 |
129.62 |
129.83 |
63.0K |
| 14:20 |
129.77 |
130.32 |
129.62 |
130.32 |
49.6K |
| 14:25 |
130.32 |
130.78 |
130.00 |
130.78 |
63.5K |
| 14:30 |
130.74 |
131.19 |
130.70 |
130.85 |
109.8K |
| 14:35 |
130.88 |
131.23 |
130.80 |
130.84 |
72.5K |
| 14:40 |
130.88 |
131.27 |
130.77 |
131.27 |
60.3K |
| 14:45 |
131.26 |
131.93 |
131.13 |
131.93 |
74.4K |
| 14:50 |
131.86 |
132.33 |
131.86 |
132.31 |
138.5K |
| 14:55 |
132.30 |
132.30 |
132.00 |
132.10 |
46.5K |
| 15:40 |
132.09 |
132.09 |
132.09 |
132.09 |
44.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|