| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.58 |
140.01 |
137.80 |
137.80 |
296.1K |
| 09:35 |
137.83 |
139.74 |
137.83 |
139.00 |
146.5K |
| 09:40 |
139.04 |
139.74 |
138.86 |
138.88 |
77.3K |
| 09:45 |
139.02 |
139.46 |
138.20 |
138.21 |
104.5K |
| 09:50 |
138.20 |
138.37 |
137.54 |
137.68 |
362.7K |
| 09:55 |
137.66 |
137.91 |
137.44 |
137.44 |
140.1K |
| 10:00 |
137.27 |
138.21 |
137.05 |
138.00 |
164.0K |
| 10:05 |
137.98 |
138.24 |
137.70 |
138.08 |
115.0K |
| 10:10 |
137.91 |
138.31 |
137.69 |
137.70 |
66.9K |
| 10:15 |
137.70 |
137.70 |
137.10 |
137.10 |
125.0K |
| 10:20 |
137.10 |
137.12 |
136.80 |
136.94 |
197.6K |
| 10:25 |
136.88 |
136.95 |
136.37 |
136.50 |
220.9K |
| 10:30 |
136.52 |
137.30 |
136.41 |
137.07 |
69.0K |
| 10:35 |
137.04 |
137.29 |
136.80 |
136.95 |
75.3K |
| 10:40 |
136.90 |
137.03 |
136.60 |
136.72 |
135.0K |
| 10:45 |
136.72 |
137.04 |
136.60 |
136.73 |
62.7K |
| 10:50 |
136.73 |
136.80 |
136.00 |
136.01 |
132.5K |
| 10:55 |
136.01 |
136.46 |
136.00 |
136.02 |
88.0K |
| 11:00 |
136.03 |
136.35 |
136.03 |
136.06 |
103.3K |
| 11:05 |
136.06 |
136.35 |
135.71 |
136.25 |
136.8K |
| 11:10 |
136.08 |
136.35 |
136.08 |
136.30 |
31.2K |
| 11:15 |
136.28 |
136.40 |
136.02 |
136.36 |
80.7K |
| 11:20 |
136.36 |
136.41 |
135.68 |
135.81 |
103.7K |
| 11:25 |
135.84 |
135.92 |
135.55 |
135.55 |
50.2K |
| 11:30 |
135.50 |
135.50 |
135.50 |
135.50 |
4.4K |
| 13:00 |
135.48 |
135.50 |
135.01 |
135.41 |
133.9K |
| 13:05 |
135.41 |
135.46 |
135.01 |
135.30 |
82.6K |
| 13:10 |
135.30 |
135.42 |
134.91 |
134.93 |
180.2K |
| 13:15 |
134.91 |
135.19 |
134.68 |
134.95 |
125.4K |
| 13:20 |
135.02 |
135.26 |
134.94 |
134.97 |
66.4K |
| 13:25 |
134.98 |
135.00 |
134.65 |
134.66 |
108.3K |
| 13:30 |
134.66 |
135.04 |
134.66 |
134.95 |
122.0K |
| 13:35 |
134.95 |
135.05 |
134.18 |
134.22 |
123.0K |
| 13:40 |
134.22 |
134.30 |
134.15 |
134.15 |
98.9K |
| 13:45 |
134.18 |
134.28 |
133.78 |
133.78 |
134.0K |
| 13:50 |
133.82 |
134.00 |
133.68 |
134.00 |
137.4K |
| 13:55 |
134.00 |
134.05 |
133.52 |
133.59 |
95.1K |
| 14:00 |
133.59 |
133.62 |
133.16 |
133.20 |
226.0K |
| 14:05 |
133.34 |
133.48 |
133.04 |
133.14 |
183.3K |
| 14:10 |
133.16 |
133.16 |
132.70 |
132.89 |
196.0K |
| 14:15 |
132.88 |
133.26 |
132.72 |
133.26 |
141.6K |
| 14:20 |
133.26 |
133.26 |
133.00 |
133.13 |
128.5K |
| 14:25 |
133.15 |
133.40 |
133.13 |
133.40 |
119.9K |
| 14:30 |
133.46 |
134.97 |
133.46 |
134.61 |
186.7K |
| 14:35 |
134.62 |
135.00 |
134.52 |
134.75 |
95.5K |
| 14:40 |
134.60 |
134.75 |
134.34 |
134.53 |
105.2K |
| 14:45 |
134.55 |
134.55 |
133.86 |
133.95 |
114.9K |
| 14:50 |
133.91 |
134.44 |
133.91 |
134.42 |
168.8K |
| 14:55 |
134.39 |
134.42 |
134.24 |
134.35 |
65.6K |
| 15:40 |
134.35 |
134.35 |
134.35 |
134.35 |
49.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|