| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
148.99 |
149.99 |
147.00 |
147.00 |
458.0K |
| 09:35 |
147.00 |
147.90 |
146.50 |
146.90 |
322.2K |
| 09:40 |
146.80 |
147.57 |
146.60 |
146.82 |
200.7K |
| 09:45 |
146.70 |
147.00 |
146.00 |
146.49 |
294.9K |
| 09:50 |
146.49 |
146.49 |
145.23 |
145.36 |
207.0K |
| 09:55 |
145.37 |
145.62 |
143.71 |
143.71 |
370.6K |
| 10:00 |
143.82 |
144.06 |
142.80 |
143.64 |
323.1K |
| 10:05 |
143.67 |
144.55 |
143.35 |
144.55 |
168.5K |
| 10:10 |
144.55 |
144.56 |
143.40 |
144.00 |
98.5K |
| 10:15 |
144.00 |
144.31 |
143.35 |
143.67 |
96.9K |
| 10:20 |
143.76 |
144.33 |
143.58 |
143.99 |
92.0K |
| 10:25 |
143.91 |
144.89 |
143.67 |
144.72 |
130.3K |
| 10:30 |
144.50 |
145.52 |
144.49 |
145.28 |
107.7K |
| 10:35 |
145.31 |
145.87 |
145.02 |
145.66 |
75.7K |
| 10:40 |
145.57 |
145.87 |
145.30 |
145.46 |
55.2K |
| 10:45 |
145.46 |
145.72 |
145.29 |
145.60 |
45.4K |
| 10:50 |
145.52 |
145.60 |
144.58 |
145.36 |
75.8K |
| 10:55 |
145.11 |
145.20 |
144.60 |
144.79 |
49.8K |
| 11:00 |
144.79 |
145.52 |
144.79 |
145.50 |
50.4K |
| 11:05 |
145.52 |
145.82 |
145.32 |
145.32 |
19.1K |
| 11:10 |
145.35 |
145.73 |
145.22 |
145.50 |
29.2K |
| 11:15 |
145.52 |
145.52 |
144.96 |
145.31 |
53.4K |
| 11:20 |
145.31 |
145.35 |
144.71 |
145.16 |
22.2K |
| 11:25 |
145.06 |
145.08 |
144.61 |
144.61 |
30.5K |
| 11:30 |
144.63 |
144.63 |
144.63 |
144.63 |
1.2K |
| 13:00 |
144.60 |
144.76 |
143.74 |
144.45 |
233.4K |
| 13:05 |
144.70 |
144.79 |
144.00 |
144.70 |
53.5K |
| 13:10 |
144.73 |
145.21 |
144.50 |
145.14 |
76.1K |
| 13:15 |
145.14 |
145.47 |
144.80 |
145.26 |
48.0K |
| 13:20 |
145.00 |
145.21 |
144.63 |
144.81 |
24.2K |
| 13:25 |
144.81 |
144.84 |
144.51 |
144.83 |
25.9K |
| 13:30 |
144.82 |
144.94 |
144.60 |
144.61 |
17.5K |
| 13:35 |
144.61 |
144.61 |
144.04 |
144.28 |
45.5K |
| 13:40 |
144.21 |
144.45 |
144.00 |
144.09 |
55.3K |
| 13:45 |
144.10 |
144.31 |
143.68 |
143.70 |
74.4K |
| 13:50 |
143.74 |
143.80 |
143.10 |
143.40 |
185.9K |
| 13:55 |
143.39 |
143.40 |
143.30 |
143.32 |
79.4K |
| 14:00 |
143.36 |
143.70 |
143.32 |
143.70 |
50.5K |
| 14:05 |
143.70 |
143.70 |
143.31 |
143.37 |
60.8K |
| 14:10 |
143.36 |
143.40 |
143.34 |
143.38 |
42.1K |
| 14:15 |
143.39 |
143.40 |
142.82 |
143.07 |
158.6K |
| 14:20 |
143.07 |
143.19 |
143.00 |
143.13 |
38.1K |
| 14:25 |
143.12 |
143.18 |
143.00 |
143.01 |
51.7K |
| 14:30 |
143.01 |
143.05 |
142.90 |
142.98 |
68.0K |
| 14:35 |
142.99 |
143.34 |
142.95 |
143.00 |
57.4K |
| 14:40 |
143.00 |
143.17 |
142.80 |
143.16 |
135.7K |
| 14:45 |
143.25 |
143.49 |
143.20 |
143.39 |
66.3K |
| 14:50 |
143.39 |
143.40 |
143.00 |
143.28 |
75.2K |
| 14:55 |
143.29 |
143.35 |
143.25 |
143.35 |
54.7K |
| 15:40 |
143.02 |
143.02 |
143.02 |
143.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|