| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
151.00 |
151.88 |
149.98 |
151.70 |
409.5K |
| 09:35 |
151.80 |
153.60 |
151.56 |
153.49 |
522.5K |
| 09:40 |
153.16 |
154.32 |
153.10 |
154.18 |
570.9K |
| 09:45 |
154.18 |
155.05 |
152.99 |
152.99 |
483.7K |
| 09:50 |
152.95 |
152.95 |
151.77 |
151.90 |
291.9K |
| 09:55 |
151.89 |
152.25 |
151.38 |
151.71 |
159.5K |
| 10:00 |
151.71 |
152.58 |
151.61 |
151.72 |
82.3K |
| 10:05 |
151.72 |
151.72 |
150.96 |
151.08 |
161.6K |
| 10:10 |
151.08 |
151.29 |
150.65 |
151.08 |
99.8K |
| 10:15 |
151.09 |
151.49 |
150.70 |
150.78 |
102.5K |
| 10:20 |
150.77 |
150.96 |
150.20 |
150.28 |
113.2K |
| 10:25 |
150.25 |
150.45 |
150.05 |
150.40 |
61.4K |
| 10:30 |
150.39 |
150.83 |
150.08 |
150.83 |
43.6K |
| 10:35 |
150.82 |
151.50 |
150.51 |
151.44 |
49.5K |
| 10:40 |
151.44 |
151.45 |
150.53 |
151.06 |
28.2K |
| 10:45 |
151.10 |
151.10 |
150.37 |
150.58 |
76.1K |
| 10:50 |
150.68 |
151.40 |
150.50 |
151.10 |
63.3K |
| 10:55 |
151.10 |
151.43 |
150.80 |
151.09 |
70.6K |
| 11:00 |
151.09 |
151.10 |
149.95 |
149.95 |
89.0K |
| 11:05 |
149.95 |
150.01 |
149.65 |
149.76 |
76.6K |
| 11:10 |
149.77 |
149.92 |
149.39 |
149.91 |
91.1K |
| 11:15 |
149.92 |
150.70 |
149.85 |
150.70 |
29.8K |
| 11:20 |
150.67 |
150.74 |
150.48 |
150.74 |
22.4K |
| 11:25 |
150.77 |
150.77 |
150.10 |
150.20 |
25.0K |
| 13:00 |
150.36 |
150.99 |
150.00 |
150.42 |
38.0K |
| 13:05 |
150.40 |
150.40 |
149.69 |
150.00 |
52.6K |
| 13:10 |
150.00 |
150.32 |
149.88 |
150.07 |
25.6K |
| 13:15 |
150.07 |
150.39 |
149.85 |
150.04 |
26.4K |
| 13:20 |
150.20 |
150.33 |
149.85 |
149.85 |
33.6K |
| 13:25 |
149.85 |
150.59 |
149.85 |
150.49 |
37.0K |
| 13:30 |
150.50 |
150.54 |
150.14 |
150.20 |
24.5K |
| 13:35 |
150.20 |
150.37 |
150.07 |
150.15 |
28.0K |
| 13:40 |
150.14 |
150.25 |
149.80 |
149.99 |
66.1K |
| 13:45 |
150.00 |
150.70 |
150.00 |
150.65 |
31.2K |
| 13:50 |
150.65 |
150.65 |
150.21 |
150.38 |
31.7K |
| 13:55 |
150.39 |
150.50 |
150.20 |
150.30 |
21.6K |
| 14:00 |
150.33 |
150.33 |
150.01 |
150.02 |
18.0K |
| 14:05 |
150.02 |
150.02 |
149.88 |
149.95 |
25.1K |
| 14:10 |
149.96 |
150.22 |
149.68 |
150.14 |
37.5K |
| 14:15 |
150.22 |
150.29 |
149.90 |
150.01 |
43.8K |
| 14:20 |
150.01 |
150.11 |
149.98 |
150.03 |
20.0K |
| 14:25 |
150.06 |
150.28 |
150.03 |
150.24 |
18.6K |
| 14:30 |
150.10 |
150.25 |
149.95 |
149.96 |
33.2K |
| 14:35 |
150.02 |
150.19 |
149.95 |
149.95 |
35.8K |
| 14:40 |
150.00 |
150.10 |
149.90 |
149.99 |
67.7K |
| 14:45 |
149.99 |
150.19 |
149.97 |
150.12 |
31.2K |
| 14:50 |
150.10 |
150.12 |
149.98 |
150.03 |
103.9K |
| 14:55 |
150.00 |
150.04 |
149.69 |
149.69 |
63.9K |
| 15:40 |
149.69 |
149.69 |
149.69 |
149.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|