德明利

001309
🏛️ 中国 →
204.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 145.84 147.40 144.13 145.18 551.3K
09:35 145.23 145.56 144.27 145.56 129.1K
09:40 145.70 145.70 144.70 144.99 73.3K
09:45 144.87 146.60 144.50 146.60 200.0K
09:50 146.90 151.09 146.90 151.09 943.6K
09:55 151.00 151.71 149.70 150.26 532.0K
10:00 150.07 150.61 149.25 149.65 267.2K
10:05 149.66 151.20 149.13 151.10 426.7K
10:10 151.10 151.88 150.83 151.80 313.4K
10:15 151.58 152.36 151.51 152.16 244.0K
10:20 152.16 152.20 150.60 150.67 126.8K
10:25 150.58 150.90 149.80 150.49 144.4K
10:30 150.50 151.17 150.50 150.96 83.2K
10:35 150.99 150.99 150.45 150.85 79.0K
10:40 150.85 151.88 150.85 151.22 111.8K
10:45 151.33 151.88 150.88 151.88 44.0K
10:50 151.89 152.00 151.19 151.40 91.8K
10:55 151.51 151.88 151.21 151.88 41.7K
11:00 151.88 151.99 151.15 151.92 52.7K
11:05 151.92 152.00 151.23 151.23 67.4K
11:10 151.23 151.34 150.69 150.69 53.3K
11:15 150.60 150.86 150.30 150.40 50.9K
11:20 150.36 150.99 150.36 150.78 26.7K
11:25 150.80 151.15 150.58 150.93 30.8K
13:00 150.95 151.40 150.41 150.59 88.4K
13:05 150.59 150.90 150.56 150.87 47.0K
13:10 150.87 151.15 150.49 150.49 50.0K
13:15 150.45 150.48 150.02 150.18 42.3K
13:20 150.18 150.59 150.06 150.16 90.2K
13:25 150.18 150.93 150.18 150.61 48.9K
13:30 150.72 150.79 150.37 150.38 23.4K
13:35 150.39 150.40 150.20 150.39 22.1K
13:40 150.39 150.69 150.27 150.30 29.5K
13:45 150.28 150.34 150.13 150.19 45.1K
13:50 150.19 150.28 150.01 150.06 47.3K
13:55 150.06 150.37 149.83 149.93 186.6K
14:00 149.92 150.29 149.92 150.29 37.5K
14:05 150.28 150.30 150.10 150.22 18.4K
14:10 150.22 151.24 150.22 150.62 101.2K
14:15 150.58 150.85 150.40 150.57 20.9K
14:20 150.70 150.70 150.33 150.47 40.5K
14:25 150.49 150.76 150.49 150.63 34.2K
14:30 150.64 150.71 150.56 150.62 41.2K
14:35 150.64 151.32 150.64 150.99 126.6K
14:40 150.98 151.33 150.84 151.20 139.1K
14:45 151.17 151.31 151.03 151.31 93.4K
14:50 151.31 151.33 151.01 151.02 118.1K
14:55 151.01 151.08 151.01 151.08 82.0K
15:40 151.09 151.09 151.09 151.09 110.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据