| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
151.01 |
152.40 |
150.55 |
151.70 |
425.0K |
| 09:35 |
151.99 |
152.13 |
150.45 |
152.12 |
267.7K |
| 09:40 |
152.12 |
152.98 |
151.90 |
152.60 |
224.7K |
| 09:45 |
152.77 |
152.77 |
151.71 |
152.07 |
150.4K |
| 09:50 |
152.10 |
152.86 |
151.50 |
152.10 |
273.4K |
| 09:55 |
152.26 |
153.09 |
152.04 |
152.38 |
232.7K |
| 10:00 |
152.31 |
153.50 |
152.20 |
152.57 |
204.9K |
| 10:05 |
152.74 |
153.20 |
151.71 |
151.81 |
166.0K |
| 10:10 |
151.80 |
152.94 |
151.75 |
152.93 |
85.8K |
| 10:15 |
152.80 |
152.80 |
151.04 |
151.21 |
85.2K |
| 10:20 |
151.21 |
151.50 |
150.75 |
151.38 |
115.7K |
| 10:25 |
151.38 |
152.30 |
151.38 |
151.71 |
57.2K |
| 10:30 |
151.67 |
152.62 |
151.38 |
152.31 |
85.4K |
| 10:35 |
152.40 |
152.77 |
152.30 |
152.38 |
61.7K |
| 10:40 |
152.38 |
152.38 |
151.70 |
152.34 |
46.3K |
| 10:45 |
152.33 |
152.76 |
152.00 |
152.76 |
56.3K |
| 10:50 |
152.88 |
153.99 |
152.50 |
153.99 |
145.1K |
| 10:55 |
154.00 |
154.00 |
152.90 |
153.00 |
101.9K |
| 11:00 |
153.18 |
153.20 |
152.80 |
153.14 |
30.4K |
| 11:05 |
153.15 |
153.85 |
152.84 |
153.80 |
62.3K |
| 11:10 |
153.76 |
155.61 |
153.72 |
154.89 |
336.9K |
| 11:15 |
154.86 |
154.86 |
154.00 |
154.43 |
102.1K |
| 11:20 |
154.30 |
154.49 |
154.04 |
154.30 |
59.6K |
| 11:25 |
154.30 |
155.00 |
154.30 |
154.88 |
74.4K |
| 13:00 |
154.80 |
154.80 |
153.67 |
154.49 |
112.0K |
| 13:05 |
154.49 |
154.49 |
153.85 |
153.90 |
60.0K |
| 13:10 |
153.85 |
154.01 |
153.80 |
153.86 |
49.1K |
| 13:15 |
153.86 |
154.60 |
153.61 |
154.41 |
74.8K |
| 13:20 |
154.40 |
155.08 |
154.27 |
154.69 |
87.3K |
| 13:25 |
154.67 |
156.40 |
154.28 |
155.00 |
183.2K |
| 13:30 |
154.86 |
156.01 |
154.86 |
155.77 |
138.8K |
| 13:35 |
155.78 |
155.79 |
154.10 |
154.11 |
74.8K |
| 13:40 |
154.11 |
154.40 |
154.00 |
154.15 |
81.6K |
| 13:45 |
154.13 |
154.13 |
153.12 |
153.13 |
126.4K |
| 13:50 |
153.14 |
153.45 |
153.07 |
153.08 |
81.8K |
| 13:55 |
153.09 |
153.27 |
152.94 |
153.14 |
62.8K |
| 14:00 |
153.14 |
153.87 |
153.12 |
153.84 |
89.3K |
| 14:05 |
153.76 |
153.97 |
153.55 |
153.97 |
41.1K |
| 14:10 |
153.97 |
154.16 |
153.59 |
153.88 |
48.3K |
| 14:15 |
153.88 |
153.88 |
153.23 |
153.62 |
38.3K |
| 14:20 |
153.55 |
153.63 |
152.80 |
153.00 |
59.6K |
| 14:25 |
152.99 |
153.20 |
152.70 |
152.70 |
56.9K |
| 14:30 |
152.68 |
152.85 |
152.51 |
152.81 |
62.1K |
| 14:35 |
152.81 |
152.83 |
152.71 |
152.79 |
41.0K |
| 14:40 |
152.80 |
152.80 |
152.62 |
152.62 |
58.3K |
| 14:45 |
152.62 |
152.62 |
151.93 |
151.93 |
110.9K |
| 14:50 |
151.78 |
151.93 |
151.60 |
151.76 |
147.9K |
| 14:55 |
151.64 |
151.93 |
151.64 |
151.93 |
84.9K |
| 15:40 |
151.79 |
151.79 |
151.79 |
151.79 |
56.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|