| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
150.00 |
151.50 |
149.58 |
150.70 |
639.6K |
| 09:35 |
150.70 |
151.21 |
149.26 |
149.90 |
340.4K |
| 09:40 |
149.86 |
150.06 |
149.10 |
149.74 |
129.6K |
| 09:45 |
149.77 |
150.14 |
149.25 |
150.00 |
114.6K |
| 09:50 |
149.87 |
150.29 |
149.56 |
150.29 |
89.4K |
| 09:55 |
150.32 |
150.84 |
149.11 |
149.48 |
180.9K |
| 10:00 |
149.30 |
149.48 |
147.70 |
147.84 |
483.7K |
| 10:05 |
147.84 |
148.60 |
147.46 |
148.03 |
182.0K |
| 10:10 |
148.12 |
149.24 |
148.12 |
149.00 |
145.7K |
| 10:15 |
149.00 |
149.20 |
148.00 |
148.45 |
102.2K |
| 10:20 |
148.06 |
148.99 |
148.06 |
148.24 |
106.7K |
| 10:25 |
148.54 |
148.91 |
147.02 |
147.02 |
190.4K |
| 10:30 |
147.02 |
147.45 |
146.61 |
147.43 |
237.7K |
| 10:35 |
147.44 |
148.21 |
146.97 |
146.98 |
61.8K |
| 10:40 |
147.00 |
147.10 |
146.30 |
146.41 |
132.0K |
| 10:45 |
146.30 |
147.20 |
146.21 |
146.90 |
130.3K |
| 10:50 |
146.90 |
149.30 |
146.77 |
149.05 |
119.9K |
| 10:55 |
149.06 |
149.50 |
149.00 |
149.21 |
77.8K |
| 11:00 |
149.29 |
149.96 |
148.75 |
148.97 |
64.0K |
| 11:05 |
148.96 |
149.36 |
147.81 |
148.15 |
50.2K |
| 11:10 |
148.15 |
148.58 |
147.85 |
148.30 |
23.0K |
| 11:15 |
148.49 |
148.66 |
147.95 |
148.50 |
34.3K |
| 11:20 |
148.43 |
148.85 |
148.25 |
148.85 |
31.3K |
| 11:25 |
148.88 |
149.19 |
148.52 |
149.18 |
30.2K |
| 13:00 |
149.14 |
150.23 |
148.70 |
148.99 |
76.9K |
| 13:05 |
148.71 |
149.21 |
148.41 |
148.41 |
31.5K |
| 13:10 |
148.45 |
148.96 |
148.41 |
148.76 |
24.2K |
| 13:15 |
148.80 |
149.19 |
148.02 |
148.98 |
42.6K |
| 13:20 |
148.97 |
149.17 |
148.65 |
149.00 |
45.5K |
| 13:25 |
149.00 |
149.06 |
148.62 |
148.76 |
48.4K |
| 13:30 |
148.63 |
148.80 |
148.20 |
148.40 |
63.1K |
| 13:35 |
148.40 |
148.64 |
148.02 |
148.28 |
95.3K |
| 13:40 |
148.64 |
148.64 |
147.50 |
147.91 |
76.0K |
| 13:45 |
147.86 |
147.99 |
147.50 |
147.50 |
84.2K |
| 13:50 |
147.50 |
148.30 |
147.50 |
148.30 |
46.9K |
| 13:55 |
148.29 |
149.20 |
148.14 |
148.72 |
49.2K |
| 14:00 |
148.72 |
149.23 |
148.70 |
148.98 |
33.1K |
| 14:05 |
148.99 |
149.35 |
148.80 |
148.82 |
23.6K |
| 14:10 |
148.87 |
149.48 |
148.80 |
149.23 |
25.5K |
| 14:15 |
149.22 |
149.29 |
148.73 |
148.97 |
27.3K |
| 14:20 |
148.77 |
148.90 |
148.36 |
148.75 |
33.8K |
| 14:25 |
148.75 |
148.80 |
148.56 |
148.70 |
18.4K |
| 14:30 |
148.62 |
149.26 |
148.62 |
149.02 |
74.8K |
| 14:35 |
148.99 |
149.21 |
148.55 |
148.60 |
61.5K |
| 14:40 |
148.71 |
149.10 |
148.60 |
149.10 |
77.6K |
| 14:45 |
149.05 |
149.24 |
149.05 |
149.24 |
78.6K |
| 14:50 |
149.27 |
150.75 |
149.27 |
150.75 |
339.6K |
| 14:55 |
150.74 |
150.75 |
150.60 |
150.70 |
66.4K |
| 15:40 |
150.73 |
150.73 |
150.73 |
150.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|