| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
152.50 |
157.00 |
152.19 |
156.07 |
1,202.5K |
| 09:35 |
156.74 |
157.60 |
153.00 |
154.36 |
536.2K |
| 09:40 |
154.34 |
155.04 |
153.88 |
154.15 |
255.0K |
| 09:45 |
154.47 |
154.47 |
152.00 |
152.00 |
555.8K |
| 09:50 |
151.92 |
152.91 |
151.87 |
152.30 |
383.1K |
| 09:55 |
152.30 |
152.53 |
152.03 |
152.11 |
212.9K |
| 10:00 |
152.11 |
153.00 |
151.20 |
151.20 |
386.6K |
| 10:05 |
151.20 |
151.73 |
150.00 |
150.30 |
391.0K |
| 10:10 |
150.18 |
151.04 |
150.10 |
151.04 |
90.6K |
| 10:15 |
151.04 |
151.19 |
150.29 |
151.19 |
120.5K |
| 10:20 |
151.19 |
151.41 |
150.36 |
151.10 |
98.3K |
| 10:25 |
151.10 |
151.43 |
151.00 |
151.21 |
81.8K |
| 10:30 |
151.28 |
151.33 |
150.76 |
150.98 |
63.8K |
| 10:35 |
150.90 |
151.88 |
150.87 |
151.37 |
66.2K |
| 10:40 |
151.36 |
151.36 |
150.85 |
150.93 |
63.9K |
| 10:45 |
151.00 |
151.00 |
150.51 |
150.74 |
68.6K |
| 10:50 |
150.76 |
150.98 |
150.50 |
150.89 |
53.9K |
| 10:55 |
150.89 |
151.00 |
150.60 |
150.60 |
37.4K |
| 11:00 |
150.60 |
151.49 |
150.38 |
151.28 |
80.5K |
| 11:05 |
151.29 |
151.47 |
150.77 |
151.17 |
46.3K |
| 11:10 |
151.15 |
151.46 |
150.74 |
150.93 |
26.9K |
| 11:15 |
150.88 |
151.81 |
150.50 |
151.50 |
56.8K |
| 11:20 |
151.81 |
151.90 |
151.12 |
151.37 |
35.0K |
| 11:25 |
151.25 |
151.82 |
151.09 |
151.45 |
98.3K |
| 11:30 |
151.40 |
151.40 |
151.40 |
151.40 |
0.5K |
| 13:00 |
151.41 |
151.41 |
149.79 |
149.80 |
241.4K |
| 13:05 |
149.79 |
149.79 |
149.05 |
149.10 |
139.4K |
| 13:10 |
149.18 |
150.75 |
149.18 |
150.07 |
220.1K |
| 13:15 |
149.99 |
150.56 |
149.57 |
150.00 |
143.2K |
| 13:20 |
150.49 |
150.88 |
149.84 |
150.77 |
79.0K |
| 13:25 |
150.75 |
151.80 |
150.55 |
151.75 |
119.4K |
| 13:30 |
151.75 |
152.65 |
151.16 |
152.45 |
173.2K |
| 13:35 |
152.58 |
153.60 |
152.27 |
152.59 |
150.3K |
| 13:40 |
152.60 |
153.90 |
152.60 |
153.54 |
141.8K |
| 13:45 |
153.55 |
153.58 |
152.00 |
152.20 |
120.9K |
| 13:50 |
152.27 |
153.21 |
151.90 |
152.57 |
68.8K |
| 13:55 |
152.59 |
153.60 |
152.59 |
153.05 |
98.8K |
| 14:00 |
153.03 |
153.29 |
152.81 |
152.88 |
41.0K |
| 14:05 |
152.87 |
153.00 |
152.58 |
152.80 |
30.6K |
| 14:10 |
152.80 |
153.17 |
152.72 |
153.16 |
26.7K |
| 14:15 |
153.16 |
153.59 |
152.96 |
153.58 |
80.9K |
| 14:20 |
153.60 |
153.78 |
153.22 |
153.50 |
54.2K |
| 14:25 |
153.45 |
153.50 |
153.22 |
153.35 |
64.2K |
| 14:30 |
153.36 |
153.75 |
152.99 |
153.71 |
92.4K |
| 14:35 |
153.71 |
153.81 |
153.35 |
153.40 |
70.0K |
| 14:40 |
153.40 |
153.45 |
152.97 |
153.32 |
79.9K |
| 14:45 |
153.40 |
153.40 |
152.88 |
152.91 |
109.6K |
| 14:50 |
152.90 |
153.24 |
152.50 |
153.24 |
162.0K |
| 14:55 |
153.04 |
153.71 |
153.03 |
153.68 |
111.4K |
| 15:40 |
153.50 |
153.50 |
153.50 |
153.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|