| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
142.55 |
145.59 |
142.33 |
145.16 |
558.8K |
| 09:35 |
145.00 |
145.00 |
143.01 |
143.03 |
156.5K |
| 09:40 |
143.03 |
143.59 |
142.58 |
143.47 |
140.4K |
| 09:45 |
143.27 |
143.50 |
142.71 |
143.10 |
98.7K |
| 09:50 |
143.07 |
143.10 |
141.90 |
141.91 |
171.3K |
| 09:55 |
142.10 |
142.93 |
140.88 |
141.83 |
278.2K |
| 10:00 |
141.80 |
142.73 |
141.79 |
142.30 |
185.5K |
| 10:05 |
142.07 |
142.78 |
142.07 |
142.51 |
86.4K |
| 10:10 |
142.64 |
143.17 |
142.53 |
142.53 |
76.0K |
| 10:15 |
142.80 |
143.15 |
142.33 |
142.73 |
47.3K |
| 10:20 |
142.74 |
143.02 |
142.36 |
142.80 |
37.7K |
| 10:25 |
143.00 |
143.41 |
142.65 |
142.78 |
133.7K |
| 10:30 |
142.66 |
143.30 |
142.50 |
143.00 |
51.4K |
| 10:35 |
142.88 |
142.88 |
142.21 |
142.79 |
50.0K |
| 10:40 |
142.81 |
143.04 |
142.54 |
142.67 |
44.0K |
| 10:45 |
142.66 |
143.09 |
142.55 |
142.89 |
35.7K |
| 10:50 |
143.00 |
148.66 |
142.90 |
148.60 |
1,130.0K |
| 10:55 |
148.98 |
152.00 |
148.67 |
151.39 |
1,296.9K |
| 11:00 |
151.05 |
154.06 |
151.05 |
152.50 |
927.9K |
| 11:05 |
152.98 |
153.98 |
152.10 |
152.11 |
520.4K |
| 11:10 |
152.63 |
153.31 |
151.71 |
152.67 |
270.2K |
| 11:15 |
152.78 |
152.78 |
151.22 |
151.40 |
209.0K |
| 11:20 |
151.38 |
154.36 |
151.07 |
154.36 |
323.1K |
| 11:25 |
154.20 |
154.20 |
152.49 |
152.70 |
193.1K |
| 11:30 |
152.65 |
152.65 |
152.65 |
152.65 |
0.3K |
| 13:00 |
152.69 |
154.31 |
151.34 |
153.93 |
342.2K |
| 13:05 |
153.94 |
154.23 |
152.08 |
152.74 |
228.7K |
| 13:10 |
152.74 |
154.50 |
152.08 |
154.31 |
246.9K |
| 13:15 |
154.44 |
156.58 |
154.40 |
155.98 |
603.3K |
| 13:20 |
155.60 |
157.00 |
154.70 |
157.00 |
344.0K |
| 13:25 |
157.00 |
158.82 |
157.00 |
158.82 |
539.5K |
| 13:30 |
158.82 |
158.82 |
158.82 |
158.82 |
78.4K |
| 13:35 |
158.82 |
158.82 |
158.82 |
158.82 |
53.0K |
| 13:40 |
158.82 |
158.82 |
156.00 |
157.01 |
955.0K |
| 13:45 |
157.58 |
158.48 |
155.05 |
155.90 |
513.4K |
| 13:50 |
155.90 |
156.93 |
155.01 |
156.59 |
261.1K |
| 13:55 |
156.60 |
157.00 |
156.15 |
156.41 |
132.6K |
| 14:00 |
156.40 |
156.40 |
155.58 |
155.58 |
139.3K |
| 14:05 |
155.58 |
155.92 |
155.38 |
155.38 |
103.7K |
| 14:10 |
155.38 |
155.93 |
155.16 |
155.57 |
137.5K |
| 14:15 |
155.56 |
155.70 |
154.59 |
155.03 |
151.9K |
| 14:20 |
155.00 |
155.12 |
154.58 |
154.58 |
59.4K |
| 14:25 |
154.50 |
154.50 |
153.22 |
154.09 |
109.3K |
| 14:30 |
154.09 |
154.46 |
153.00 |
153.26 |
115.6K |
| 14:35 |
153.20 |
153.94 |
153.04 |
153.41 |
119.0K |
| 14:40 |
153.47 |
153.95 |
153.35 |
153.77 |
92.5K |
| 14:45 |
153.73 |
154.48 |
153.55 |
154.13 |
101.3K |
| 14:50 |
154.12 |
155.00 |
153.74 |
154.81 |
230.3K |
| 14:55 |
154.81 |
155.69 |
154.60 |
155.30 |
133.4K |
| 15:40 |
154.66 |
154.66 |
154.66 |
154.66 |
71.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|