| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
144.40 |
146.76 |
144.01 |
145.81 |
833.0K |
| 09:35 |
145.81 |
146.50 |
144.96 |
145.16 |
403.7K |
| 09:40 |
145.06 |
146.49 |
143.19 |
143.19 |
448.6K |
| 09:45 |
143.08 |
143.92 |
142.48 |
142.59 |
507.2K |
| 09:50 |
142.59 |
143.72 |
142.40 |
142.54 |
261.2K |
| 09:55 |
142.54 |
143.11 |
141.88 |
142.42 |
327.0K |
| 10:00 |
142.16 |
142.51 |
141.49 |
141.88 |
266.9K |
| 10:05 |
141.88 |
142.02 |
140.61 |
140.94 |
247.2K |
| 10:10 |
140.94 |
141.20 |
140.45 |
140.93 |
299.0K |
| 10:15 |
140.94 |
140.94 |
139.98 |
140.84 |
317.9K |
| 10:20 |
140.64 |
141.88 |
140.56 |
141.10 |
153.6K |
| 10:25 |
141.10 |
141.10 |
139.97 |
140.60 |
143.0K |
| 10:30 |
140.60 |
141.06 |
140.42 |
140.69 |
84.9K |
| 10:35 |
140.62 |
140.96 |
140.08 |
140.35 |
137.6K |
| 10:40 |
140.35 |
140.44 |
139.80 |
139.83 |
139.8K |
| 10:45 |
140.01 |
140.70 |
139.86 |
140.21 |
98.8K |
| 10:50 |
140.31 |
141.05 |
140.31 |
141.05 |
37.0K |
| 10:55 |
141.20 |
141.47 |
140.45 |
140.52 |
65.9K |
| 11:00 |
140.52 |
140.52 |
139.96 |
139.98 |
102.1K |
| 11:05 |
139.98 |
140.22 |
139.79 |
139.97 |
63.6K |
| 11:10 |
139.84 |
140.34 |
139.46 |
139.50 |
105.4K |
| 11:15 |
139.50 |
139.87 |
139.29 |
139.87 |
95.3K |
| 11:20 |
139.70 |
139.87 |
139.30 |
139.55 |
62.7K |
| 11:25 |
139.55 |
139.69 |
139.29 |
139.43 |
39.4K |
| 11:30 |
139.42 |
139.42 |
139.42 |
139.42 |
1.2K |
| 13:00 |
139.41 |
139.91 |
138.91 |
139.32 |
201.2K |
| 13:05 |
139.33 |
140.11 |
139.13 |
140.11 |
109.6K |
| 13:10 |
140.02 |
140.26 |
139.07 |
139.08 |
80.2K |
| 13:15 |
139.08 |
139.43 |
139.01 |
139.12 |
132.2K |
| 13:20 |
139.12 |
140.00 |
139.12 |
139.84 |
112.0K |
| 13:25 |
139.94 |
139.95 |
139.45 |
139.94 |
43.4K |
| 13:30 |
139.95 |
141.15 |
139.95 |
140.76 |
98.0K |
| 13:35 |
140.61 |
141.40 |
140.00 |
141.40 |
91.2K |
| 13:40 |
141.40 |
141.83 |
141.23 |
141.60 |
115.5K |
| 13:45 |
141.41 |
141.78 |
140.94 |
141.78 |
92.2K |
| 13:50 |
141.78 |
141.78 |
140.96 |
141.22 |
71.3K |
| 13:55 |
141.22 |
142.71 |
141.22 |
142.71 |
86.4K |
| 14:00 |
142.71 |
143.13 |
142.19 |
143.00 |
165.4K |
| 14:05 |
142.95 |
143.01 |
142.60 |
142.80 |
86.5K |
| 14:10 |
142.72 |
142.98 |
142.69 |
142.83 |
32.7K |
| 14:15 |
142.91 |
143.43 |
142.84 |
143.20 |
53.6K |
| 14:20 |
143.26 |
143.36 |
142.00 |
142.50 |
147.7K |
| 14:25 |
142.55 |
143.21 |
142.55 |
142.88 |
72.4K |
| 14:30 |
142.99 |
143.18 |
142.93 |
143.07 |
48.2K |
| 14:35 |
143.04 |
143.80 |
143.00 |
143.45 |
75.3K |
| 14:40 |
143.44 |
143.55 |
143.38 |
143.55 |
99.6K |
| 14:45 |
143.55 |
144.38 |
143.55 |
143.98 |
161.6K |
| 14:50 |
143.89 |
143.95 |
143.47 |
143.75 |
146.6K |
| 14:55 |
143.68 |
144.00 |
143.68 |
143.70 |
70.8K |
| 15:40 |
143.69 |
143.69 |
143.69 |
143.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|