| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.00 |
138.56 |
134.27 |
138.00 |
1,770.9K |
| 09:35 |
137.77 |
138.75 |
136.06 |
136.11 |
624.9K |
| 09:40 |
136.20 |
137.38 |
135.70 |
136.15 |
718.8K |
| 09:45 |
136.10 |
137.42 |
136.10 |
136.83 |
292.2K |
| 09:50 |
136.80 |
137.01 |
135.80 |
136.52 |
259.1K |
| 09:55 |
136.53 |
137.55 |
136.16 |
136.68 |
228.0K |
| 10:00 |
136.78 |
137.49 |
136.56 |
136.76 |
148.5K |
| 10:05 |
136.90 |
138.30 |
136.77 |
137.72 |
246.3K |
| 10:10 |
137.72 |
138.50 |
137.36 |
138.48 |
219.4K |
| 10:15 |
138.60 |
138.62 |
137.51 |
137.55 |
183.7K |
| 10:20 |
137.50 |
138.46 |
137.50 |
138.28 |
125.8K |
| 10:25 |
138.20 |
139.74 |
138.02 |
139.00 |
233.2K |
| 10:30 |
138.80 |
140.42 |
138.63 |
140.42 |
256.4K |
| 10:35 |
140.40 |
143.00 |
140.40 |
142.45 |
518.8K |
| 10:40 |
142.40 |
143.40 |
141.69 |
143.40 |
446.0K |
| 10:45 |
143.45 |
144.39 |
142.61 |
143.20 |
247.3K |
| 10:50 |
143.20 |
143.58 |
142.78 |
142.85 |
231.3K |
| 10:55 |
142.80 |
143.68 |
142.80 |
143.01 |
157.0K |
| 11:00 |
143.06 |
145.59 |
143.06 |
144.31 |
492.6K |
| 11:05 |
144.50 |
145.40 |
143.01 |
143.30 |
135.9K |
| 11:10 |
143.53 |
143.53 |
141.70 |
142.00 |
120.5K |
| 11:15 |
142.14 |
142.96 |
142.09 |
142.85 |
50.5K |
| 11:20 |
142.80 |
143.00 |
142.00 |
142.00 |
83.5K |
| 11:25 |
142.00 |
142.45 |
141.81 |
142.24 |
45.4K |
| 11:30 |
142.60 |
142.60 |
142.60 |
142.60 |
3.5K |
| 13:00 |
142.80 |
143.76 |
142.00 |
143.73 |
213.0K |
| 13:05 |
142.85 |
143.99 |
142.20 |
142.89 |
201.6K |
| 13:10 |
142.89 |
144.48 |
142.40 |
143.48 |
381.3K |
| 13:15 |
143.56 |
143.64 |
142.65 |
143.38 |
198.3K |
| 13:20 |
143.37 |
144.49 |
143.36 |
144.11 |
176.0K |
| 13:25 |
144.48 |
145.97 |
144.14 |
145.60 |
295.5K |
| 13:30 |
145.66 |
146.97 |
145.66 |
146.74 |
449.7K |
| 13:35 |
146.74 |
146.79 |
144.82 |
144.83 |
175.0K |
| 13:40 |
144.60 |
145.90 |
144.60 |
145.02 |
145.8K |
| 13:45 |
145.00 |
145.99 |
144.92 |
145.49 |
110.5K |
| 13:50 |
145.65 |
146.48 |
145.42 |
146.44 |
162.0K |
| 13:55 |
146.37 |
146.47 |
145.00 |
145.26 |
105.9K |
| 14:00 |
145.87 |
146.19 |
145.25 |
145.88 |
89.4K |
| 14:05 |
145.78 |
146.56 |
145.56 |
146.09 |
146.7K |
| 14:10 |
145.74 |
146.09 |
144.45 |
144.66 |
133.0K |
| 14:15 |
144.40 |
145.19 |
144.12 |
144.81 |
74.4K |
| 14:20 |
144.82 |
145.37 |
144.75 |
144.81 |
46.6K |
| 14:25 |
144.82 |
145.40 |
144.82 |
145.38 |
49.6K |
| 14:30 |
145.38 |
145.90 |
145.19 |
145.23 |
61.7K |
| 14:35 |
145.21 |
145.77 |
145.21 |
145.46 |
78.4K |
| 14:40 |
145.56 |
145.60 |
145.18 |
145.60 |
131.9K |
| 14:45 |
145.45 |
145.62 |
145.03 |
145.18 |
88.1K |
| 14:50 |
145.15 |
145.28 |
144.72 |
144.98 |
189.1K |
| 14:55 |
144.97 |
144.99 |
144.93 |
144.94 |
92.0K |
| 15:40 |
144.96 |
144.96 |
144.96 |
144.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|