| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.00 |
160.78 |
154.60 |
156.00 |
1,369.5K |
| 09:35 |
155.77 |
156.30 |
153.97 |
155.90 |
518.1K |
| 09:40 |
155.97 |
157.00 |
154.10 |
154.40 |
298.4K |
| 09:45 |
154.50 |
154.99 |
152.52 |
152.52 |
512.7K |
| 09:50 |
152.39 |
153.30 |
151.13 |
153.00 |
459.5K |
| 09:55 |
153.06 |
153.25 |
150.00 |
151.12 |
362.2K |
| 10:00 |
151.44 |
152.08 |
150.50 |
151.56 |
227.0K |
| 10:05 |
151.60 |
153.48 |
150.98 |
153.20 |
207.1K |
| 10:10 |
153.33 |
156.71 |
153.33 |
155.99 |
289.2K |
| 10:15 |
155.82 |
160.57 |
155.50 |
160.55 |
715.5K |
| 10:20 |
160.60 |
160.63 |
157.02 |
157.84 |
590.2K |
| 10:25 |
157.95 |
160.50 |
157.50 |
158.90 |
403.2K |
| 10:30 |
159.02 |
160.98 |
158.80 |
160.98 |
390.9K |
| 10:35 |
160.98 |
163.35 |
160.88 |
161.97 |
790.3K |
| 10:40 |
161.91 |
163.58 |
161.88 |
162.94 |
627.8K |
| 10:45 |
162.76 |
162.76 |
160.50 |
160.83 |
287.7K |
| 10:50 |
160.87 |
162.88 |
160.00 |
160.41 |
182.3K |
| 10:55 |
160.41 |
160.41 |
159.00 |
159.20 |
140.7K |
| 11:00 |
159.51 |
159.91 |
158.21 |
158.77 |
165.6K |
| 11:05 |
158.63 |
159.80 |
158.63 |
159.26 |
62.2K |
| 11:10 |
159.25 |
160.50 |
159.25 |
160.50 |
99.3K |
| 11:15 |
160.50 |
161.75 |
159.53 |
159.93 |
214.7K |
| 11:20 |
159.95 |
160.50 |
159.02 |
160.30 |
121.0K |
| 11:25 |
160.29 |
161.49 |
159.53 |
160.50 |
86.5K |
| 11:30 |
160.50 |
160.50 |
160.50 |
160.50 |
0.4K |
| 13:00 |
160.46 |
160.94 |
159.02 |
159.10 |
151.4K |
| 13:05 |
159.08 |
159.52 |
157.85 |
158.51 |
138.6K |
| 13:10 |
158.10 |
160.97 |
158.01 |
159.54 |
168.5K |
| 13:15 |
159.57 |
160.51 |
158.80 |
158.97 |
121.9K |
| 13:20 |
158.71 |
158.71 |
156.92 |
157.86 |
194.8K |
| 13:25 |
157.08 |
159.10 |
157.08 |
158.52 |
46.0K |
| 13:30 |
158.53 |
159.00 |
158.11 |
158.86 |
51.1K |
| 13:35 |
158.87 |
158.87 |
157.32 |
157.88 |
74.3K |
| 13:40 |
157.63 |
158.57 |
157.62 |
157.62 |
69.0K |
| 13:45 |
157.63 |
158.56 |
157.46 |
157.79 |
63.3K |
| 13:50 |
157.79 |
159.00 |
157.46 |
159.00 |
68.5K |
| 13:55 |
158.99 |
158.99 |
157.68 |
158.17 |
66.4K |
| 14:00 |
158.17 |
158.19 |
157.29 |
157.29 |
68.9K |
| 14:05 |
157.29 |
158.18 |
157.00 |
157.64 |
139.2K |
| 14:10 |
157.92 |
158.80 |
157.36 |
157.98 |
79.9K |
| 14:15 |
157.66 |
157.87 |
156.80 |
156.94 |
232.4K |
| 14:20 |
156.99 |
157.88 |
156.96 |
157.51 |
151.0K |
| 14:25 |
157.86 |
158.75 |
157.38 |
158.31 |
134.5K |
| 14:30 |
158.38 |
158.74 |
157.38 |
157.40 |
192.2K |
| 14:35 |
157.40 |
157.45 |
157.08 |
157.23 |
157.7K |
| 14:40 |
157.24 |
157.65 |
157.24 |
157.38 |
70.1K |
| 14:45 |
157.30 |
157.30 |
155.98 |
156.08 |
325.7K |
| 14:50 |
156.00 |
156.45 |
155.16 |
156.40 |
315.3K |
| 14:55 |
156.30 |
157.20 |
156.30 |
157.01 |
94.2K |
| 15:40 |
157.50 |
157.50 |
157.50 |
157.50 |
66.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|