| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
155.00 |
157.11 |
151.42 |
156.00 |
1,769.4K |
| 09:35 |
156.01 |
159.78 |
155.25 |
158.82 |
1,059.3K |
| 09:40 |
158.82 |
160.06 |
156.80 |
157.00 |
733.9K |
| 09:45 |
156.77 |
158.33 |
155.00 |
157.32 |
512.4K |
| 09:50 |
157.09 |
157.20 |
155.00 |
155.65 |
454.2K |
| 09:55 |
155.49 |
155.50 |
154.00 |
155.49 |
234.1K |
| 10:00 |
155.50 |
157.30 |
155.49 |
157.03 |
246.0K |
| 10:05 |
157.00 |
157.00 |
154.33 |
154.36 |
257.5K |
| 10:10 |
154.36 |
154.93 |
153.30 |
153.75 |
340.3K |
| 10:15 |
153.75 |
154.27 |
152.60 |
152.61 |
268.7K |
| 10:20 |
152.53 |
152.62 |
151.68 |
152.38 |
267.1K |
| 10:25 |
152.38 |
156.32 |
152.38 |
156.13 |
328.6K |
| 10:30 |
156.12 |
156.28 |
152.86 |
153.96 |
204.8K |
| 10:35 |
153.33 |
153.99 |
151.95 |
152.60 |
245.5K |
| 10:40 |
152.59 |
152.98 |
152.06 |
152.17 |
106.3K |
| 10:45 |
152.17 |
152.82 |
152.16 |
152.40 |
70.3K |
| 10:50 |
152.44 |
152.44 |
151.41 |
152.00 |
195.1K |
| 10:55 |
152.25 |
153.40 |
152.01 |
153.32 |
54.5K |
| 11:00 |
153.30 |
153.38 |
151.96 |
151.99 |
49.7K |
| 11:05 |
151.99 |
153.40 |
151.87 |
153.27 |
78.9K |
| 11:10 |
153.28 |
153.47 |
152.25 |
152.30 |
64.7K |
| 11:15 |
152.29 |
152.65 |
151.97 |
152.50 |
99.8K |
| 11:20 |
152.04 |
153.09 |
152.04 |
152.98 |
61.3K |
| 11:25 |
152.97 |
152.98 |
152.38 |
152.98 |
68.1K |
| 11:30 |
152.99 |
152.99 |
152.99 |
152.99 |
0.2K |
| 13:00 |
153.09 |
153.10 |
151.67 |
152.01 |
140.6K |
| 13:05 |
151.99 |
152.50 |
151.01 |
151.90 |
328.2K |
| 13:10 |
152.00 |
152.00 |
150.12 |
150.70 |
221.0K |
| 13:15 |
150.70 |
151.78 |
150.69 |
151.78 |
97.1K |
| 13:20 |
151.90 |
152.50 |
151.26 |
151.86 |
93.4K |
| 13:25 |
151.53 |
152.60 |
150.02 |
150.15 |
171.5K |
| 13:30 |
150.15 |
150.69 |
149.91 |
150.29 |
128.5K |
| 13:35 |
150.29 |
150.79 |
150.06 |
150.24 |
84.2K |
| 13:40 |
150.30 |
150.88 |
149.67 |
150.88 |
210.8K |
| 13:45 |
150.94 |
152.70 |
150.94 |
152.19 |
100.8K |
| 13:50 |
152.68 |
152.99 |
152.22 |
152.98 |
109.6K |
| 13:55 |
152.98 |
153.58 |
152.25 |
153.00 |
140.0K |
| 14:00 |
153.00 |
153.46 |
151.98 |
152.97 |
98.5K |
| 14:05 |
152.66 |
153.60 |
152.01 |
152.01 |
126.2K |
| 14:10 |
152.01 |
155.98 |
152.00 |
155.98 |
253.8K |
| 14:15 |
156.00 |
156.10 |
154.98 |
155.88 |
213.5K |
| 14:20 |
155.53 |
159.00 |
155.35 |
159.00 |
286.3K |
| 14:25 |
158.46 |
160.00 |
158.46 |
159.11 |
369.6K |
| 14:30 |
159.02 |
159.02 |
155.97 |
156.14 |
190.8K |
| 14:35 |
156.46 |
158.92 |
156.46 |
157.67 |
142.3K |
| 14:40 |
157.67 |
157.99 |
156.24 |
156.28 |
109.4K |
| 14:45 |
156.25 |
157.96 |
155.34 |
157.89 |
175.0K |
| 14:50 |
157.89 |
158.33 |
156.78 |
158.33 |
170.6K |
| 14:55 |
158.01 |
158.57 |
157.98 |
158.57 |
108.5K |
| 15:40 |
158.59 |
158.59 |
158.59 |
158.59 |
122.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|