| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
146.48 |
146.48 |
141.00 |
142.21 |
1,572.9K |
| 09:35 |
142.19 |
142.25 |
141.00 |
141.73 |
557.6K |
| 09:40 |
141.77 |
141.77 |
140.26 |
141.03 |
570.0K |
| 09:45 |
141.50 |
144.38 |
141.50 |
144.27 |
393.6K |
| 09:50 |
144.30 |
144.30 |
142.98 |
143.71 |
328.0K |
| 09:55 |
143.71 |
144.49 |
143.03 |
143.69 |
264.0K |
| 10:00 |
143.69 |
145.25 |
143.05 |
145.25 |
249.3K |
| 10:05 |
145.00 |
145.03 |
142.80 |
142.82 |
290.7K |
| 10:10 |
142.86 |
144.50 |
142.86 |
144.04 |
145.1K |
| 10:15 |
144.00 |
144.15 |
142.87 |
143.00 |
137.3K |
| 10:20 |
143.01 |
143.78 |
142.00 |
142.01 |
200.8K |
| 10:25 |
142.01 |
143.59 |
142.01 |
143.37 |
126.5K |
| 10:30 |
143.37 |
143.52 |
142.47 |
143.42 |
94.7K |
| 10:35 |
143.10 |
144.02 |
143.02 |
144.00 |
196.9K |
| 10:40 |
144.02 |
144.26 |
143.90 |
144.00 |
126.3K |
| 10:45 |
143.90 |
144.40 |
143.18 |
144.15 |
96.7K |
| 10:50 |
144.14 |
145.66 |
143.84 |
145.66 |
175.4K |
| 10:55 |
145.59 |
145.84 |
144.70 |
145.21 |
153.1K |
| 11:00 |
145.21 |
145.38 |
144.70 |
145.04 |
121.3K |
| 11:05 |
145.00 |
145.00 |
144.21 |
144.77 |
160.2K |
| 11:10 |
144.89 |
145.36 |
144.65 |
145.10 |
115.9K |
| 11:15 |
145.09 |
145.09 |
144.00 |
144.05 |
77.9K |
| 11:20 |
144.14 |
144.75 |
144.00 |
144.16 |
89.9K |
| 11:25 |
144.14 |
145.00 |
144.00 |
144.95 |
122.3K |
| 11:30 |
144.83 |
144.83 |
144.83 |
144.83 |
0.2K |
| 13:00 |
144.76 |
145.66 |
144.50 |
145.66 |
162.5K |
| 13:05 |
145.66 |
146.76 |
145.53 |
146.19 |
257.3K |
| 13:10 |
146.20 |
146.80 |
146.00 |
146.66 |
295.8K |
| 13:15 |
146.66 |
148.44 |
146.66 |
148.25 |
464.3K |
| 13:20 |
148.25 |
148.25 |
147.27 |
148.23 |
220.5K |
| 13:25 |
148.26 |
148.26 |
145.85 |
146.20 |
233.1K |
| 13:30 |
146.25 |
146.49 |
145.15 |
145.48 |
157.6K |
| 13:35 |
145.49 |
145.99 |
145.29 |
145.92 |
136.4K |
| 13:40 |
145.92 |
145.99 |
145.59 |
145.85 |
83.7K |
| 13:45 |
145.84 |
146.76 |
145.51 |
145.80 |
175.3K |
| 13:50 |
145.81 |
146.80 |
145.81 |
146.66 |
170.0K |
| 13:55 |
146.66 |
146.67 |
145.79 |
146.67 |
115.9K |
| 14:00 |
146.57 |
146.66 |
145.52 |
145.68 |
143.3K |
| 14:05 |
145.52 |
147.60 |
145.30 |
147.39 |
224.8K |
| 14:10 |
147.39 |
149.58 |
147.39 |
148.94 |
657.5K |
| 14:15 |
148.89 |
149.01 |
147.52 |
149.00 |
163.4K |
| 14:20 |
149.08 |
149.80 |
147.90 |
149.80 |
322.9K |
| 14:25 |
149.85 |
149.88 |
148.93 |
149.86 |
274.1K |
| 14:30 |
149.88 |
149.97 |
149.50 |
149.53 |
251.8K |
| 14:35 |
149.53 |
150.67 |
149.53 |
150.49 |
354.6K |
| 14:40 |
150.54 |
150.54 |
149.21 |
149.40 |
212.2K |
| 14:45 |
149.26 |
149.94 |
149.26 |
149.88 |
191.2K |
| 14:50 |
149.87 |
149.88 |
149.37 |
149.85 |
215.7K |
| 14:55 |
149.88 |
149.98 |
149.79 |
149.98 |
173.3K |
| 15:40 |
149.45 |
149.45 |
149.45 |
149.45 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|