| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
146.06 |
153.68 |
145.01 |
150.70 |
3,129.3K |
| 09:35 |
151.00 |
152.64 |
147.00 |
147.20 |
1,363.9K |
| 09:40 |
147.25 |
147.25 |
143.62 |
144.50 |
1,206.8K |
| 09:45 |
144.50 |
148.56 |
144.50 |
144.88 |
689.2K |
| 09:50 |
144.88 |
144.88 |
141.46 |
141.77 |
902.6K |
| 09:55 |
141.58 |
143.83 |
141.58 |
142.67 |
566.7K |
| 10:00 |
142.77 |
143.68 |
142.18 |
142.23 |
269.3K |
| 10:05 |
142.38 |
143.00 |
141.52 |
142.43 |
505.4K |
| 10:10 |
142.38 |
142.65 |
140.92 |
141.00 |
442.1K |
| 10:15 |
141.18 |
144.84 |
140.94 |
144.03 |
236.2K |
| 10:20 |
144.00 |
144.50 |
142.88 |
144.44 |
160.5K |
| 10:25 |
144.11 |
145.05 |
143.70 |
143.71 |
193.2K |
| 10:30 |
143.82 |
144.64 |
143.54 |
144.60 |
108.7K |
| 10:35 |
144.70 |
145.78 |
144.35 |
145.38 |
177.7K |
| 10:40 |
145.39 |
146.12 |
144.85 |
145.14 |
157.1K |
| 10:45 |
145.25 |
145.25 |
144.69 |
144.99 |
53.9K |
| 10:50 |
145.12 |
147.67 |
145.12 |
146.96 |
237.5K |
| 10:55 |
146.96 |
148.99 |
146.41 |
148.99 |
169.2K |
| 11:00 |
148.99 |
149.12 |
148.00 |
149.10 |
235.5K |
| 11:05 |
149.48 |
150.00 |
148.95 |
149.94 |
267.3K |
| 11:10 |
149.81 |
151.50 |
149.81 |
151.50 |
242.0K |
| 11:15 |
151.50 |
151.50 |
149.72 |
150.38 |
253.8K |
| 11:20 |
150.18 |
151.76 |
150.01 |
151.40 |
160.0K |
| 11:25 |
151.40 |
152.64 |
151.30 |
151.31 |
164.3K |
| 11:30 |
151.48 |
151.48 |
151.48 |
151.48 |
1.0K |
| 13:00 |
151.69 |
155.29 |
151.08 |
155.26 |
521.0K |
| 13:05 |
155.30 |
155.30 |
149.50 |
150.00 |
445.7K |
| 13:10 |
150.11 |
150.49 |
147.15 |
147.97 |
203.6K |
| 13:15 |
147.97 |
148.92 |
147.97 |
148.03 |
153.4K |
| 13:20 |
148.00 |
149.96 |
147.54 |
149.47 |
256.4K |
| 13:25 |
148.75 |
149.44 |
148.00 |
148.99 |
169.2K |
| 13:30 |
148.84 |
149.22 |
148.13 |
148.96 |
135.5K |
| 13:35 |
148.95 |
148.99 |
148.20 |
148.20 |
93.1K |
| 13:40 |
148.20 |
148.40 |
147.21 |
147.21 |
108.0K |
| 13:45 |
147.20 |
147.60 |
146.50 |
147.25 |
165.9K |
| 13:50 |
147.25 |
147.28 |
146.53 |
146.53 |
74.2K |
| 13:55 |
146.66 |
146.67 |
146.00 |
146.44 |
154.3K |
| 14:00 |
146.41 |
146.64 |
146.03 |
146.30 |
164.6K |
| 14:05 |
146.26 |
146.70 |
146.20 |
146.57 |
238.4K |
| 14:10 |
146.61 |
148.28 |
146.57 |
148.18 |
165.0K |
| 14:15 |
148.16 |
148.60 |
147.62 |
147.62 |
155.9K |
| 14:20 |
147.61 |
147.84 |
147.21 |
147.35 |
78.9K |
| 14:25 |
147.35 |
147.35 |
146.63 |
146.67 |
84.1K |
| 14:30 |
146.65 |
146.85 |
145.24 |
145.55 |
222.1K |
| 14:35 |
145.56 |
146.85 |
145.41 |
146.60 |
192.9K |
| 14:40 |
146.60 |
146.64 |
146.04 |
146.10 |
186.8K |
| 14:45 |
146.00 |
146.14 |
143.90 |
143.90 |
302.2K |
| 14:50 |
143.80 |
146.66 |
143.80 |
146.50 |
559.6K |
| 14:55 |
146.50 |
147.10 |
145.66 |
145.67 |
131.8K |
| 15:40 |
145.67 |
145.67 |
145.67 |
145.67 |
190.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|